TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 10.45 | -4.95 | - | 40,075 | 6,650 | 40,075 | |||
| 4 Jul | 3336.00 | 15.4 | - | 42,350 | 12,425 | 33,425 | ||||
| 3 Jul | 3360.25 | 18.9 | - | 46,550 | -175 | 21,000 | ||||
| 2 Jul | 3399.65 | 27.9 | - | 9,450 | 350 | 21,175 | ||||
| 1 Jul | 3431.45 | 35.5 | - | 17,850 | 875 | 20,825 | ||||
| 28 Jun | 3404.20 | 23.3 | - | 17,675 | 1,050 | 19,950 | ||||
| 27 Jun | 3380.60 | 27.7 | - | 11,375 | 1,750 | 18,900 | ||||
| 26 Jun | 3372.75 | 27.6 | - | 8,050 | 2,450 | 16,800 | ||||
| 25 Jun | 3402.45 | 46.55 | - | 2,450 | 175 | 14,350 | ||||
| 24 Jun | 3412.35 | 40.9 | - | 3,150 | 700 | 14,175 | ||||
| 21 Jun | 3399.75 | 36.95 | - | 7,875 | 6,300 | 13,475 | ||||
|
|
||||||||||
| 20 Jun | 3435.95 | 55.50 | - | 7,350 | 7,175 | 7,175 | ||||
| 19 Jun | 3462.35 | 116.60 | - | 0 | 1,225 | 0 | ||||
| 18 Jun | 3589.00 | 116.60 | - | 1,225 | 875 | 875 | ||||
| 14 Jun | 3530.05 | 45.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3580 expiring on 25JUL2024
Delta for 3580 CE is -
Historical price for 3580 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 10.45, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 40075
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12425 which increased total open position to 33425
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 21000
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 21175
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 20825
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 19950
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 18900
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 16800
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 14350
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 14175
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 13475
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 7175
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 116.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 116.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 195 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3336.00 | 195 | - | 0 | 0 | 0 | |
| 3 Jul | 3360.25 | 195 | - | 0 | 0 | 0 | |
| 2 Jul | 3399.65 | 195 | - | 0 | 0 | 0 | |
| 1 Jul | 3431.45 | 195 | - | 0 | 0 | 0 | |
| 28 Jun | 3404.20 | 195 | - | 0 | 0 | 0 | |
| 27 Jun | 3380.60 | 195 | - | 0 | 0 | 0 | |
| 26 Jun | 3372.75 | 195 | - | 0 | 175 | 0 | |
| 25 Jun | 3402.45 | 195 | - | 0 | 175 | 0 | |
| 24 Jun | 3412.35 | 195 | - | 175 | 0 | 0 | |
| 21 Jun | 3399.75 | 313.75 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 313.75 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 313.75 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 313.75 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 313.75 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 313.75 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 313.75 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 313.75 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 313.75 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 0.00 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3580 expiring on 25JUL2024
Delta for 3580 PE is -
Historical price for 3580 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0