TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 12.05 | -5.75 | - | 1,02,900 | 4,900 | 81,200 | |||
| 4 Jul | 3336.00 | 17.8 | - | 44,975 | 9,975 | 76,300 | ||||
| 3 Jul | 3360.25 | 21.85 | - | 43,750 | 13,825 | 66,325 | ||||
| 2 Jul | 3399.65 | 32.2 | - | 43,575 | 11,025 | 52,500 | ||||
| 1 Jul | 3431.45 | 42 | - | 38,325 | 9,100 | 41,475 | ||||
| 28 Jun | 3404.20 | 33.7 | - | 39,025 | 2,450 | 32,375 | ||||
| 27 Jun | 3380.60 | 31.9 | - | 15,225 | 1,400 | 29,925 | ||||
| 26 Jun | 3372.75 | 31.7 | - | 16,100 | 2,975 | 28,350 | ||||
| 25 Jun | 3402.45 | 40.45 | - | 8,575 | -350 | 25,375 | ||||
| 24 Jun | 3412.35 | 45.05 | - | 8,575 | 1,400 | 25,375 | ||||
| 21 Jun | 3399.75 | 48.00 | - | 12,600 | 9,450 | 24,150 | ||||
| 20 Jun | 3435.95 | 63.00 | - | 11,025 | 9,100 | 14,700 | ||||
|
|
||||||||||
| 19 Jun | 3462.35 | 71.00 | - | 10,325 | 5,600 | 5,600 | ||||
| 18 Jun | 3589.00 | 139.40 | - | 700 | 175 | 175 | ||||
| 14 Jun | 3530.05 | 219.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 219.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 219.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 219.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 219.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 219.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 219.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 219.20 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3560 expiring on 25JUL2024
Delta for 3560 CE is -
Historical price for 3560 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 12.05, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 81200
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9975 which increased total open position to 76300
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13825 which increased total open position to 66325
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11025 which increased total open position to 52500
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 41475
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 32375
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 29925
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 28350
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 25375
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 25375
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 24150
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 14700
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 139.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 219.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 219.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 219.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 219.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 219.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 219.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 219.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 219.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 204.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3336.00 | 204.95 | - | 0 | 0 | 0 | |
| 3 Jul | 3360.25 | 204.95 | - | 0 | 0 | 0 | |
| 2 Jul | 3399.65 | 204.95 | - | 0 | 0 | 0 | |
| 1 Jul | 3431.45 | 204.95 | - | 0 | 0 | 0 | |
| 28 Jun | 3404.20 | 204.95 | - | 0 | 0 | 0 | |
| 27 Jun | 3380.60 | 204.95 | - | 175 | 0 | 0 | |
| 26 Jun | 3372.75 | 143.8 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 143.8 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 143.8 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 143.80 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 143.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 143.80 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 143.80 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 143.80 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 143.80 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 143.80 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 143.80 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 143.80 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 143.80 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 143.80 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 143.80 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3560 expiring on 25JUL2024
Delta for 3560 PE is -
Historical price for 3560 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 204.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 204.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 204.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 204.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 204.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 204.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 204.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 143.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 143.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 143.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 143.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 143.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 143.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 143.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 143.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 143.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 143.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 143.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 143.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 143.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 143.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 143.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0