TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 13.45 | -7.05 | - | 1,17,425 | 1,575 | 76,125 | |||
| 4 Jul | 3336.00 | 20.5 | - | 62,125 | 10,500 | 74,550 | ||||
| 3 Jul | 3360.25 | 25.45 | - | 95,725 | 5,250 | 64,050 | ||||
| 2 Jul | 3399.65 | 37.05 | - | 83,300 | -700 | 58,275 | ||||
| 1 Jul | 3431.45 | 47.8 | - | 74,900 | 14,700 | 58,975 | ||||
| 28 Jun | 3404.20 | 41.2 | - | 36,400 | 5,425 | 44,275 | ||||
| 27 Jun | 3380.60 | 35.65 | - | 44,800 | 700 | 38,850 | ||||
| 26 Jun | 3372.75 | 35.9 | - | 10,675 | 6,125 | 38,150 | ||||
| 25 Jun | 3402.45 | 46.4 | - | 12,425 | 5,075 | 32,025 | ||||
| 24 Jun | 3412.35 | 53.35 | - | 5,950 | 1,575 | 26,950 | ||||
| 21 Jun | 3399.75 | 54.20 | - | 5,250 | 3,850 | 25,200 | ||||
| 20 Jun | 3435.95 | 69.00 | - | 14,000 | 7,175 | 21,525 | ||||
| 19 Jun | 3462.35 | 77.90 | - | 22,400 | 14,350 | 14,350 | ||||
|
|
||||||||||
| 18 Jun | 3589.00 | 54.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 54.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 54.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 54.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 54.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 54.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3540 expiring on 25JUL2024
Delta for 3540 CE is -
Historical price for 3540 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 13.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 76125
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 74550
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 64050
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 58275
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 58975
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 44275
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 38850
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 38150
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 32025
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 26950
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 54.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 25200
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 21525
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 77.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 14350
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 154.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3336.00 | 154.55 | - | 0 | 0 | 0 | |
| 3 Jul | 3360.25 | 154.55 | - | 0 | 0 | 0 | |
| 2 Jul | 3399.65 | 154.55 | - | 1,050 | 525 | 5,600 | |
| 1 Jul | 3431.45 | 148.9 | - | 3,675 | 2,100 | 5,075 | |
| 28 Jun | 3404.20 | 151.85 | - | 2,975 | 1,225 | 2,975 | |
| 27 Jun | 3380.60 | 176 | - | 6,125 | 1,225 | 1,750 | |
| 26 Jun | 3372.75 | 152.6 | - | 0 | 350 | 0 | |
| 25 Jun | 3402.45 | 152.6 | - | 0 | 350 | 0 | |
| 24 Jun | 3412.35 | 152.6 | - | 700 | 175 | 350 | |
| 21 Jun | 3399.75 | 90.00 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 90.00 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 90.00 | - | 175 | 0 | 0 | |
| 18 Jun | 3589.00 | 283.20 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 283.20 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 283.20 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 283.20 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 283.20 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 283.20 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 283.20 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 283.20 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 0.00 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3540 expiring on 25JUL2024
Delta for 3540 PE is -
Historical price for 3540 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 154.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 154.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 154.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 154.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 5600
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 148.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5075
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 151.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 2975
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 176, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1750
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 152.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 152.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 152.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 283.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 283.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 283.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 283.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 283.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 283.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 283.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 283.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0