TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 8.4 | -3.50 | 4,28,400 | -18,375 | 1,77,100 | ||||
| 21 Oct | 3363.25 | 11.9 | -7.85 | 5,83,975 | 4,725 | 1,92,500 | ||||
| 18 Oct | 3381.45 | 19.75 | -3.25 | 5,25,875 | -7,000 | 1,90,925 | ||||
| 17 Oct | 3403.35 | 23 | -14.00 | 3,06,425 | 38,500 | 1,97,750 | ||||
| 16 Oct | 3471.00 | 37 | -19.00 | 2,55,150 | 9,450 | 1,59,250 | ||||
| 15 Oct | 3508.50 | 56 | -3.95 | 2,98,025 | 11,725 | 1,49,625 | ||||
| 14 Oct | 3497.80 | 59.95 | 7.40 | 4,01,275 | 12,775 | 1,37,200 | ||||
| 11 Oct | 3474.40 | 52.55 | -2.40 | 2,75,800 | -20,125 | 1,27,400 | ||||
| 10 Oct | 3447.25 | 54.95 | -23.25 | 5,48,800 | 50,925 | 1,49,275 | ||||
| 9 Oct | 3493.45 | 78.2 | -9.05 | 4,85,100 | 45,675 | 98,350 | ||||
| 8 Oct | 3493.35 | 87.25 | -42.75 | 2,42,725 | 49,175 | 51,450 | ||||
| 7 Oct | 3589.25 | 130 | -70.70 | 1,575 | 875 | 2,100 | ||||
| 4 Oct | 3670.10 | 200.7 | -12.75 | 350 | 0 | 875 | ||||
| 3 Oct | 3674.95 | 213.45 | -55.55 | 1,050 | 525 | 700 | ||||
| 1 Oct | 3775.95 | 269 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3823.95 | 269 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3816.70 | 269 | 0.00 | 0 | 175 | 0 | ||||
| 26 Sept | 3757.55 | 269 | 91.95 | 175 | 0 | 0 | ||||
| 25 Sept | 3737.25 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3784.90 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3820.10 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3797.20 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3780.95 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3725.35 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3767.40 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 3740.65 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3767.00 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3764.25 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3711.10 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3727.40 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3684.55 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3695.50 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3722.85 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3607.70 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3533.20 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3560.40 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3444.75 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3320.85 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3331.70 | 177.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3296.50 | 177.05 | 177.05 | 0 | 0 | 0 | ||||
| 7 Aug | 3326.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3520 expiring on 31OCT2024
Delta for 3520 CE is -
Historical price for 3520 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 8.4, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -18375 which decreased total open position to 177100
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 11.9, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 192500
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 19.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 190925
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 23, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 197750
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 37, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 159250
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 56, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 11725 which increased total open position to 149625
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 59.95, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 12775 which increased total open position to 137200
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 52.55, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -20125 which decreased total open position to 127400
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 54.95, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 50925 which increased total open position to 149275
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 78.2, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 45675 which increased total open position to 98350
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 87.25, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by 49175 which increased total open position to 51450
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 130, which was -70.70 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2100
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 200.7, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 213.45, which was -55.55 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 700
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 269, which was 91.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 177.05, which was 177.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 185.75 | 23.20 | 24,850 | -875 | 69,475 |
| 21 Oct | 3363.25 | 162.55 | 30.85 | 25,200 | -3,500 | 70,350 |
| 18 Oct | 3381.45 | 131.7 | -19.35 | 28,875 | -9,450 | 73,675 |
| 17 Oct | 3403.35 | 151.05 | 69.25 | 27,825 | 5,250 | 86,450 |
| 16 Oct | 3471.00 | 81.8 | 20.20 | 60,550 | -1,225 | 81,025 |
| 15 Oct | 3508.50 | 61.6 | -1.15 | 1,20,050 | -4,725 | 82,075 |
| 14 Oct | 3497.80 | 62.75 | -16.15 | 1,70,100 | -12,950 | 86,975 |
| 11 Oct | 3474.40 | 78.9 | -17.20 | 15,225 | 0 | 99,925 |
| 10 Oct | 3447.25 | 96.1 | 13.85 | 1,60,125 | -16,100 | 99,750 |
| 9 Oct | 3493.45 | 82.25 | -9.35 | 2,39,225 | 62,125 | 1,16,025 |
| 8 Oct | 3493.35 | 91.6 | 29.65 | 3,13,775 | 20,650 | 56,525 |
| 7 Oct | 3589.25 | 61.95 | 25.40 | 1,62,750 | 16,625 | 36,050 |
| 4 Oct | 3670.10 | 36.55 | 6.80 | 63,000 | 7,525 | 19,250 |
| 3 Oct | 3674.95 | 29.75 | 14.80 | 30,975 | -3,150 | 12,425 |
| 1 Oct | 3775.95 | 14.95 | 1.55 | 16,100 | 11,375 | 15,925 |
| 30 Sept | 3823.95 | 13.4 | 0.05 | 5,425 | -1,050 | 4,725 |
| 27 Sept | 3816.70 | 13.35 | -6.65 | 27,475 | 350 | 5,950 |
| 26 Sept | 3757.55 | 20 | -203.05 | 6,125 | 5,250 | 5,250 |
| 25 Sept | 3737.25 | 223.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3784.90 | 223.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3820.10 | 223.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3797.20 | 223.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3780.95 | 223.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3725.35 | 223.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3767.40 | 223.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 223.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 223.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 223.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 223.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3727.40 | 223.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3684.55 | 223.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 223.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3722.85 | 223.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 223.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 223.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3587.55 | 223.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 223.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 223.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3527.50 | 223.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3551.25 | 223.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3630.20 | 223.05 | 223.05 | 0 | 0 | 0 |
| 22 Aug | 3604.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3560.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3444.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3320.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3331.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3296.50 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3326.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3335.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3375.95 | 0 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3520 expiring on 31OCT2024
Delta for 3520 PE is -
Historical price for 3520 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 185.75, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 69475
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 162.55, which was 30.85 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 70350
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 131.7, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 73675
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 151.05, which was 69.25 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 86450
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 81.8, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 81025
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 61.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 82075
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 62.75, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by -12950 which decreased total open position to 86975
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 78.9, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99925
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 96.1, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 99750
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 82.25, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 62125 which increased total open position to 116025
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 91.6, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 56525
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 61.95, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 36050
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 36.55, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 19250
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 29.75, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 12425
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 14.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 15925
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 13.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 4725
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 13.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 5950
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 20, which was -203.05 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 223.05, which was 223.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
