TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 15.8 | -7.95 | - | 1,53,650 | 55,125 | 1,01,850 | |||
| 4 Jul | 3336.00 | 23.75 | - | 35,875 | 7,875 | 46,725 | ||||
| 3 Jul | 3360.25 | 29.7 | - | 43,750 | 12,425 | 38,850 | ||||
| 2 Jul | 3399.65 | 42.55 | - | 25,900 | 0 | 26,775 | ||||
| 1 Jul | 3431.45 | 54.25 | - | 39,375 | 9,450 | 26,775 | ||||
| 28 Jun | 3404.20 | 47 | - | 25,900 | 3,325 | 17,325 | ||||
| 27 Jun | 3380.60 | 37.4 | - | 700 | 525 | 14,000 | ||||
| 26 Jun | 3372.75 | 51.7 | - | 175 | 13,475 | 13,475 | ||||
| 25 Jun | 3402.45 | 54.95 | - | 0 | 2,625 | 0 | ||||
| 24 Jun | 3412.35 | 54.95 | - | 3,500 | 2,625 | 13,475 | ||||
| 21 Jun | 3399.75 | 70.05 | - | 350 | 175 | 10,675 | ||||
| 20 Jun | 3435.95 | 76.75 | - | 10,500 | 9,800 | 9,800 | ||||
| 19 Jun | 3462.35 | 241.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 241.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 241.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 241.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 241.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 241.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 3422.20 | 241.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 241.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 241.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 241.15 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3520 expiring on 25JUL2024
Delta for 3520 CE is -
Historical price for 3520 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 15.8, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 101850
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 46725
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12425 which increased total open position to 38850
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26775
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 26775
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 17325
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 14000
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 51.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 13475
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 13475
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 10675
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 76.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 9800
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 241.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 241.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 241.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 241.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 241.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 241.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 241.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 241.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 241.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 241.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 200 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3336.00 | 200 | - | 1,050 | 0 | 2,625 | |
| 3 Jul | 3360.25 | 185.05 | - | 5,425 | 2,625 | 2,625 | |
| 2 Jul | 3399.65 | 126.45 | - | 0 | 0 | 0 | |
| 1 Jul | 3431.45 | 126.45 | - | 0 | 0 | 0 | |
| 28 Jun | 3404.20 | 126.45 | - | 0 | 0 | 0 | |
| 27 Jun | 3380.60 | 126.45 | - | 0 | 0 | 0 | |
| 26 Jun | 3372.75 | 126.45 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 126.45 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 126.45 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 126.45 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 126.45 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 126.45 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 126.45 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 126.45 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 126.45 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 126.45 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 126.45 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 126.45 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 126.45 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 126.45 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 126.45 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3520 expiring on 25JUL2024
Delta for 3520 PE is -
Historical price for 3520 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 185.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0