TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 17.45 | -10.50 | - | 10,25,675 | 1,43,675 | 7,58,975 | |||
| 4 Jul | 3336.00 | 27.95 | - | 5,72,950 | 95,725 | 6,15,300 | ||||
| 3 Jul | 3360.25 | 34.5 | - | 6,36,650 | 1,05,875 | 5,19,575 | ||||
| 2 Jul | 3399.65 | 49 | - | 6,04,275 | 30,450 | 4,12,825 | ||||
| 1 Jul | 3431.45 | 62.8 | - | 7,24,500 | 30,275 | 3,82,375 | ||||
| 28 Jun | 3404.20 | 53.5 | - | 6,92,650 | 12,250 | 3,52,100 | ||||
| 27 Jun | 3380.60 | 47.35 | - | 4,59,025 | 47,775 | 3,39,850 | ||||
| 26 Jun | 3372.75 | 46.7 | - | 2,47,450 | 62,650 | 2,91,900 | ||||
| 25 Jun | 3402.45 | 58.45 | - | 1,45,600 | 10,325 | 2,29,250 | ||||
| 24 Jun | 3412.35 | 68 | - | 1,80,950 | 57,225 | 2,18,400 | ||||
| 21 Jun | 3399.75 | 66.65 | - | 1,46,300 | 38,850 | 1,61,175 | ||||
| 20 Jun | 3435.95 | 85.50 | - | 1,33,350 | 49,175 | 1,22,325 | ||||
| 19 Jun | 3462.35 | 95.50 | - | 1,28,275 | 61,775 | 73,150 | ||||
| 18 Jun | 3589.00 | 160.00 | - | 39,900 | -5,250 | 11,025 | ||||
|
|
||||||||||
| 14 Jun | 3530.05 | 119.95 | - | 28,525 | 5,600 | 16,275 | ||||
| 13 Jun | 3472.20 | 93.60 | - | 12,775 | 9,275 | 10,500 | ||||
| 12 Jun | 3382.30 | 64.35 | - | 1,750 | 875 | 1,225 | ||||
| 11 Jun | 3410.70 | 89.85 | - | 175 | 0 | 350 | ||||
| 10 Jun | 3422.20 | 98.05 | - | 0 | 350 | 0 | ||||
| 7 Jun | 3444.05 | 98.05 | - | 350 | 175 | 175 | ||||
| 6 Jun | 3321.65 | 64.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 64.45 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3500 expiring on 25JUL2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 17.45, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 143675 which increased total open position to 758975
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 95725 which increased total open position to 615300
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 105875 which increased total open position to 519575
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 30450 which increased total open position to 412825
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30275 which increased total open position to 382375
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 352100
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 47775 which increased total open position to 339850
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 62650 which increased total open position to 291900
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 229250
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 57225 which increased total open position to 218400
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 38850 which increased total open position to 161175
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 49175 which increased total open position to 122325
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 95.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 61775 which increased total open position to 73150
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 11025
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 119.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 16275
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 10500
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1225
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 234.1 | 54.35 | - | 83,825 | 30,800 | 1,87,775 |
| 4 Jul | 3336.00 | 179.75 | - | 24,150 | 350 | 1,56,975 | |
| 3 Jul | 3360.25 | 157 | - | 35,350 | 8,050 | 1,56,625 | |
| 2 Jul | 3399.65 | 125.45 | - | 22,050 | 350 | 1,48,750 | |
| 1 Jul | 3431.45 | 110.5 | - | 31,500 | 6,475 | 1,48,400 | |
| 28 Jun | 3404.20 | 123.65 | - | 48,475 | -700 | 1,41,925 | |
| 27 Jun | 3380.60 | 148.75 | - | 80,500 | 27,825 | 1,42,625 | |
| 26 Jun | 3372.75 | 159 | - | 71,575 | 35,350 | 1,14,800 | |
| 25 Jun | 3402.45 | 138.8 | - | 21,875 | 3,150 | 79,450 | |
| 24 Jun | 3412.35 | 131.35 | - | 28,000 | 7,875 | 76,300 | |
| 21 Jun | 3399.75 | 149.05 | - | 14,700 | 4,900 | 68,600 | |
| 20 Jun | 3435.95 | 132.60 | - | 23,275 | 9,275 | 63,700 | |
| 19 Jun | 3462.35 | 120.00 | - | 55,475 | 21,525 | 54,425 | |
| 18 Jun | 3589.00 | 52.95 | - | 40,250 | 26,425 | 32,725 | |
| 14 Jun | 3530.05 | 76.75 | - | 8,050 | 4,200 | 6,300 | |
| 13 Jun | 3472.20 | 104.00 | - | 1,925 | 700 | 1,925 | |
| 12 Jun | 3382.30 | 142.00 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 142.00 | - | 0 | 1,225 | 0 | |
| 10 Jun | 3422.20 | 142.00 | - | 2,100 | 1,050 | 1,050 | |
| 7 Jun | 3444.05 | 253.65 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 253.65 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 253.65 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3500 expiring on 25JUL2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 234.1, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 187775
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 179.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 156975
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 157, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 156625
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 125.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 148750
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 110.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 148400
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 123.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 141925
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 148.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27825 which increased total open position to 142625
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 159, which was lower than the previous day. The implied volatity was -, the open interest changed by 35350 which increased total open position to 114800
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 138.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 79450
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 76300
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 68600
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 132.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 63700
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21525 which increased total open position to 54425
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26425 which increased total open position to 32725
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 76.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6300
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1925
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0