TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 11.55 | -5.45 | 7,03,850 | -7,175 | 1,94,250 | ||||
| 21 Oct | 3363.25 | 17 | -12.00 | 4,53,600 | -1,575 | 2,03,525 | ||||
| 18 Oct | 3381.45 | 29 | -4.95 | 6,33,675 | 25,375 | 2,05,450 | ||||
| 17 Oct | 3403.35 | 33.95 | -18.85 | 5,57,900 | 11,200 | 1,80,425 | ||||
| 16 Oct | 3471.00 | 52.8 | -23.45 | 5,16,075 | 70,875 | 1,72,900 | ||||
| 15 Oct | 3508.50 | 76.25 | -4.30 | 1,77,100 | 2,100 | 1,03,075 | ||||
| 14 Oct | 3497.80 | 80.55 | 9.25 | 2,79,475 | -25,375 | 1,00,800 | ||||
| 11 Oct | 3474.40 | 71.3 | -1.70 | 5,13,275 | 10,150 | 1,28,625 | ||||
| 10 Oct | 3447.25 | 73 | -27.80 | 3,53,500 | 1,03,425 | 1,20,225 | ||||
| 9 Oct | 3493.45 | 100.8 | -9.20 | 67,375 | 1,400 | 16,800 | ||||
| 8 Oct | 3493.35 | 110 | -170.45 | 43,750 | 12,950 | 15,225 | ||||
| 7 Oct | 3589.25 | 280.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3670.10 | 280.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3674.95 | 280.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3775.95 | 280.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 3823.95 | 280.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3816.70 | 280.45 | 0.00 | 0 | 2,275 | 0 | ||||
| 26 Sept | 3757.55 | 280.45 | 85.75 | 2,275 | 1,925 | 1,925 | ||||
| 25 Sept | 3737.25 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3784.90 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3820.10 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3797.20 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3780.95 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3725.35 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3767.40 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3740.65 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3767.00 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3764.25 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3711.10 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3727.40 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3695.50 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3722.85 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3607.70 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 194.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 194.7 | 194.70 | 0 | 0 | 0 | ||||
| 29 Aug | 3533.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3560.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3444.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3320.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3331.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3296.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3326.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3480 expiring on 31OCT2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 11.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -7175 which decreased total open position to 194250
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 17, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 203525
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 29, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 205450
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 33.95, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 180425
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 52.8, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 172900
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 76.25, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 103075
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 80.55, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -25375 which decreased total open position to 100800
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 71.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 128625
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 73, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 103425 which increased total open position to 120225
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 100.8, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 16800
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 110, which was -170.45 lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 15225
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 0
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 280.45, which was 85.75 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 194.7, which was 194.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 149.65 | 21.75 | 22,575 | -6,475 | 73,150 |
| 21 Oct | 3363.25 | 127.9 | 26.60 | 31,675 | -5,950 | 79,625 |
| 18 Oct | 3381.45 | 101.3 | -20.90 | 83,125 | 4,550 | 86,100 |
| 17 Oct | 3403.35 | 122.2 | 64.45 | 1,32,300 | -8,225 | 83,125 |
| 16 Oct | 3471.00 | 57.75 | 15.95 | 2,65,825 | 33,250 | 96,600 |
| 15 Oct | 3508.50 | 41.8 | -2.95 | 1,49,275 | -2,450 | 63,000 |
| 14 Oct | 3497.80 | 44.75 | -15.70 | 1,40,000 | 14,875 | 65,800 |
| 11 Oct | 3474.40 | 60.45 | -15.50 | 78,400 | 6,300 | 52,500 |
| 10 Oct | 3447.25 | 75.95 | 12.05 | 2,20,500 | -7,700 | 46,375 |
| 9 Oct | 3493.45 | 63.9 | -9.10 | 1,47,875 | 18,550 | 55,300 |
| 8 Oct | 3493.35 | 73 | 25.00 | 1,47,000 | 8,050 | 38,500 |
| 7 Oct | 3589.25 | 48 | 18.35 | 1,04,825 | 2,625 | 30,450 |
| 4 Oct | 3670.10 | 29.65 | 6.10 | 58,100 | 17,150 | 31,675 |
| 3 Oct | 3674.95 | 23.55 | 12.65 | 35,175 | 9,275 | 15,750 |
| 1 Oct | 3775.95 | 10.9 | 0.80 | 8,575 | 2,275 | 6,475 |
| 30 Sept | 3823.95 | 10.1 | 0.35 | 3,850 | 875 | 4,200 |
| 27 Sept | 3816.70 | 9.75 | -15.35 | 10,150 | 875 | 3,500 |
| 26 Sept | 3757.55 | 25.1 | 3.15 | 875 | 700 | 2,450 |
| 25 Sept | 3737.25 | 21.95 | -179.50 | 2,450 | 1,400 | 1,400 |
| 24 Sept | 3784.90 | 201.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3820.10 | 201.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3797.20 | 201.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3780.95 | 201.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3725.35 | 201.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3767.40 | 201.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 201.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 201.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 201.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 201.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3727.40 | 201.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 201.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3722.85 | 201.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 201.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 201.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3587.55 | 201.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 201.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 201.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3527.50 | 201.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3551.25 | 201.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3630.20 | 201.45 | 201.45 | 0 | 0 | 0 |
| 22 Aug | 3604.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3560.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3444.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3320.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3331.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3296.50 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3326.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3335.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3375.95 | 0 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3480 expiring on 31OCT2024
Delta for 3480 PE is -
Historical price for 3480 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 149.65, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by -6475 which decreased total open position to 73150
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 127.9, which was 26.60 higher than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 79625
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 101.3, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 86100
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 122.2, which was 64.45 higher than the previous day. The implied volatity was -, the open interest changed by -8225 which decreased total open position to 83125
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 57.75, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 96600
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 41.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 63000
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 44.75, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 65800
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 60.45, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 52500
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 75.95, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 46375
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 63.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 55300
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 73, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 38500
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 48, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 30450
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 29.65, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 17150 which increased total open position to 31675
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 23.55, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 15750
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 10.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 6475
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 10.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 4200
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 9.75, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3500
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 25.1, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2450
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 21.95, which was -179.50 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 201.45, which was 201.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
