TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 19.55 | -13.00 | - | 1,47,350 | -1,225 | 76,300 | |||
| 4 Jul | 3336.00 | 32.55 | - | 97,125 | 22,225 | 77,525 | ||||
| 3 Jul | 3360.25 | 40 | - | 96,250 | 25,900 | 55,300 | ||||
| 2 Jul | 3399.65 | 55.7 | - | 36,050 | 7,875 | 29,400 | ||||
| 1 Jul | 3431.45 | 71 | - | 44,100 | 2,975 | 21,525 | ||||
| 28 Jun | 3404.20 | 62.05 | - | 43,750 | -175 | 18,550 | ||||
| 27 Jun | 3380.60 | 53.3 | - | 22,400 | 4,900 | 18,725 | ||||
| 26 Jun | 3372.75 | 53.2 | - | 12,075 | -350 | 13,825 | ||||
| 25 Jun | 3402.45 | 65.8 | - | 10,850 | -525 | 14,175 | ||||
| 24 Jun | 3412.35 | 74.95 | - | 21,875 | 6,825 | 14,700 | ||||
|
|
||||||||||
| 21 Jun | 3399.75 | 75.80 | - | 4,200 | 1,925 | 7,875 | ||||
| 20 Jun | 3435.95 | 92.00 | - | 6,125 | 4,200 | 5,950 | ||||
| 19 Jun | 3462.35 | 105.30 | - | 2,975 | 1,750 | 1,750 | ||||
| 18 Jun | 3589.00 | 264.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 264.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 264.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 264.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 264.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 264.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 264.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 264.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 264.45 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3480 expiring on 25JUL2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 19.55, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 76300
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22225 which increased total open position to 77525
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 55300
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 29400
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 21525
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 18550
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 53.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 18725
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 53.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 13825
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 14175
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 14700
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 7875
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 92.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5950
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 105.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 264.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 264.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 264.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 264.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 264.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 264.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 264.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 264.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 264.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 219.15 | 60.55 | - | 1,575 | 525 | 7,700 |
| 4 Jul | 3336.00 | 158.6 | - | 350 | 1,050 | 7,175 | |
| 3 Jul | 3360.25 | 146.2 | - | 9,100 | 2,625 | 6,125 | |
| 2 Jul | 3399.65 | 113.75 | - | 4,900 | 875 | 3,500 | |
| 1 Jul | 3431.45 | 99.65 | - | 3,850 | 2,625 | 2,625 | |
| 28 Jun | 3404.20 | 134 | - | 0 | 525 | 0 | |
| 27 Jun | 3380.60 | 134 | - | 875 | 525 | 875 | |
| 26 Jun | 3372.75 | 135 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 135 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 135 | - | 0 | 175 | 0 | |
| 21 Jun | 3399.75 | 135.00 | - | 525 | 175 | 350 | |
| 20 Jun | 3435.95 | 128.30 | - | 700 | 175 | 175 | |
| 19 Jun | 3462.35 | 110.55 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 110.55 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 110.55 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 110.55 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 110.55 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 110.55 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 110.55 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 110.55 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 110.55 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 110.55 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3480 expiring on 25JUL2024
Delta for 3480 PE is -
Historical price for 3480 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 219.15, which was 60.55 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 7700
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 158.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 7175
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 146.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 6125
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3500
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 99.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 875
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 128.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0