TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 22.5 | -15.00 | - | 2,60,750 | 15,750 | 1,62,750 | |||
| 4 Jul | 3336.00 | 37.5 | - | 2,03,350 | 42,000 | 1,47,000 | ||||
|
|
||||||||||
| 3 Jul | 3360.25 | 45.6 | - | 1,68,525 | 28,875 | 1,05,000 | ||||
| 2 Jul | 3399.65 | 63.5 | - | 1,39,125 | 13,125 | 76,300 | ||||
| 1 Jul | 3431.45 | 80 | - | 1,71,500 | 28,525 | 63,175 | ||||
| 28 Jun | 3404.20 | 69.1 | - | 70,525 | 2,450 | 34,650 | ||||
| 27 Jun | 3380.60 | 60.45 | - | 33,425 | -875 | 32,200 | ||||
| 26 Jun | 3372.75 | 60 | - | 28,875 | 10,325 | 33,075 | ||||
| 25 Jun | 3402.45 | 74.05 | - | 16,450 | 2,100 | 22,750 | ||||
| 24 Jun | 3412.35 | 84.6 | - | 16,625 | 2,800 | 20,125 | ||||
| 21 Jun | 3399.75 | 80.75 | - | 12,950 | 5,600 | 17,500 | ||||
| 20 Jun | 3435.95 | 103.50 | - | 19,600 | 10,500 | 12,075 | ||||
| 19 Jun | 3462.35 | 115.00 | - | 1,750 | 1,225 | 1,575 | ||||
| 18 Jun | 3589.00 | 189.55 | - | 1,400 | -350 | 350 | ||||
| 14 Jun | 3530.05 | 127.05 | - | 1,050 | -700 | 700 | ||||
| 13 Jun | 3472.20 | 117.95 | - | 2,450 | 875 | 1,225 | ||||
| 12 Jun | 3382.30 | 80.00 | - | 175 | 0 | 175 | ||||
| 11 Jun | 3410.70 | 81.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 81.05 | - | 0 | 175 | 0 | ||||
| 7 Jun | 3444.05 | 81.05 | - | 350 | 175 | 175 | ||||
| 6 Jun | 3321.65 | 76.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 76.10 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3460 expiring on 25JUL2024
Delta for 3460 CE is -
Historical price for 3460 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 22.5, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 162750
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 147000
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 45.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 105000
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 76300
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 28525 which increased total open position to 63175
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 34650
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 60.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 32200
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 33075
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 22750
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 20125
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 80.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 17500
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 103.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 12075
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1575
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 350
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 700
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 117.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1225
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 81.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 81.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 81.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 200.85 | 53.55 | - | 8,050 | 4,025 | 26,950 |
| 4 Jul | 3336.00 | 147.3 | - | 10,675 | 4,375 | 22,925 | |
| 3 Jul | 3360.25 | 131.75 | - | 14,175 | 3,675 | 18,550 | |
| 2 Jul | 3399.65 | 100.55 | - | 16,450 | 5,600 | 15,050 | |
| 1 Jul | 3431.45 | 88.5 | - | 15,225 | 2,800 | 9,450 | |
| 28 Jun | 3404.20 | 99.75 | - | 8,050 | 2,275 | 6,650 | |
| 27 Jun | 3380.60 | 121.8 | - | 5,425 | -175 | 4,375 | |
| 26 Jun | 3372.75 | 127.35 | - | 10,150 | 4,550 | 4,550 | |
| 25 Jun | 3402.45 | 116 | - | 175 | 0 | 0 | |
| 24 Jun | 3412.35 | 225.8 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 225.80 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 225.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 225.80 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 225.80 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 225.80 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 225.80 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 225.80 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 225.80 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 225.80 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 225.80 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 225.80 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 225.80 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3460 expiring on 25JUL2024
Delta for 3460 PE is -
Historical price for 3460 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 200.85, which was 53.55 higher than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 26950
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 147.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 22925
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 131.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 18550
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 15050
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 9450
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 99.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 6650
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 121.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 4375
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 127.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 4550
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 225.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 225.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 225.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 225.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 225.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 225.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 225.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 225.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 225.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 225.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 225.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 225.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 225.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0