TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Oct | 3363.25 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Oct | 3381.45 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3403.35 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3471.00 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3508.50 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3497.80 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3474.40 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3447.25 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3493.45 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3493.35 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3589.25 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3670.10 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3674.95 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3775.95 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3823.95 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3816.70 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3757.55 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3737.25 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3784.90 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3820.10 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3797.20 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3780.95 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3725.35 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3767.40 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3740.65 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3767.00 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3764.25 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3711.10 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3727.40 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3695.50 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3722.85 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3607.70 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 213.6 | 213.60 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 3533.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3560.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3444.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3320.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3331.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3296.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3326.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3440 expiring on 31OCT2024
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 213.6, which was 213.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 118.4 | 24.80 | 15,750 | -4,900 | 23,625 |
| 21 Oct | 3363.25 | 93.6 | 17.25 | 16,100 | -2,450 | 28,525 |
| 18 Oct | 3381.45 | 76.35 | -20.50 | 45,150 | -7,700 | 30,800 |
| 17 Oct | 3403.35 | 96.85 | 57.45 | 91,175 | -4,550 | 37,800 |
| 16 Oct | 3471.00 | 39.4 | 11.25 | 92,400 | 1,925 | 43,750 |
| 15 Oct | 3508.50 | 28.15 | -2.05 | 47,950 | -8,575 | 42,000 |
| 14 Oct | 3497.80 | 30.2 | -13.45 | 42,000 | 1,925 | 50,750 |
| 11 Oct | 3474.40 | 43.65 | -11.70 | 40,425 | -6,650 | 49,525 |
| 10 Oct | 3447.25 | 55.35 | 6.60 | 1,39,300 | 6,825 | 56,875 |
| 9 Oct | 3493.45 | 48.75 | -10.60 | 55,125 | 20,300 | 50,050 |
| 8 Oct | 3493.35 | 59.35 | 22.30 | 37,800 | 2,625 | 29,575 |
| 7 Oct | 3589.25 | 37.05 | 14.30 | 33,775 | 4,550 | 26,600 |
| 4 Oct | 3670.10 | 22.75 | 5.55 | 39,725 | 7,000 | 22,225 |
| 3 Oct | 3674.95 | 17.2 | 9.15 | 28,525 | -8,050 | 15,225 |
| 1 Oct | 3775.95 | 8.05 | 0.10 | 1,400 | 350 | 23,450 |
| 30 Sept | 3823.95 | 7.95 | -0.20 | 3,675 | -1,225 | 23,450 |
| 27 Sept | 3816.70 | 8.15 | -3.35 | 25,025 | 700 | 24,675 |
| 26 Sept | 3757.55 | 11.5 | -6.65 | 4,375 | 175 | 24,325 |
| 25 Sept | 3737.25 | 18.15 | -162.95 | 32,375 | 24,150 | 24,150 |
| 24 Sept | 3784.90 | 181.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3820.10 | 181.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3797.20 | 181.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3780.95 | 181.1 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3725.35 | 181.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3767.40 | 181.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 181.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 181.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 181.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 181.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3727.40 | 181.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 181.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3722.85 | 181.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 181.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 181.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3587.55 | 181.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 181.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 181.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3527.50 | 181.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3551.25 | 181.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3630.20 | 181.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3604.40 | 181.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3560.40 | 181.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 181.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3444.75 | 181.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 181.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 181.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3320.85 | 181.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3331.70 | 181.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3296.50 | 181.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3326.25 | 181.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3335.10 | 181.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3375.95 | 181.1 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3440 expiring on 31OCT2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 118.4, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 23625
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 93.6, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 28525
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 76.35, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 30800
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 96.85, which was 57.45 higher than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 37800
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 39.4, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 43750
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 28.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -8575 which decreased total open position to 42000
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 30.2, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 50750
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 43.65, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by -6650 which decreased total open position to 49525
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 55.35, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 56875
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 48.75, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 50050
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 59.35, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 29575
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 37.05, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 26600
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 22.75, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 22225
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 17.2, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -8050 which decreased total open position to 15225
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 8.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 23450
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 7.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 23450
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 8.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 24675
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 11.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 24325
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 18.15, which was -162.95 lower than the previous day. The implied volatity was -, the open interest changed by 24150 which increased total open position to 24150
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 181.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
