TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 26.25 | -16.80 | - | 2,40,100 | 19,600 | 1,58,375 | |||
| 4 Jul | 3336.00 | 43.05 | - | 2,22,250 | -32,200 | 1,38,775 | ||||
| 3 Jul | 3360.25 | 53 | - | 2,10,525 | 35,875 | 1,70,975 | ||||
| 2 Jul | 3399.65 | 72.4 | - | 2,87,350 | 40,950 | 1,35,800 | ||||
| 1 Jul | 3431.45 | 89.9 | - | 3,20,950 | 39,375 | 94,850 | ||||
| 28 Jun | 3404.20 | 78.5 | - | 1,81,475 | 15,050 | 55,475 | ||||
| 27 Jun | 3380.60 | 68.8 | - | 49,350 | 3,325 | 40,425 | ||||
| 26 Jun | 3372.75 | 67.95 | - | 30,625 | 5,775 | 36,400 | ||||
| 25 Jun | 3402.45 | 82.55 | - | 28,350 | 3,325 | 30,625 | ||||
| 24 Jun | 3412.35 | 95.05 | - | 24,325 | 7,350 | 27,475 | ||||
| 21 Jun | 3399.75 | 91.40 | - | 22,050 | 10,325 | 20,125 | ||||
| 20 Jun | 3435.95 | 114.00 | - | 28,000 | 11,375 | 11,375 | ||||
| 19 Jun | 3462.35 | 193.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 193.45 | - | 350 | 0 | 700 | ||||
| 14 Jun | 3530.05 | 150.00 | - | 350 | 0 | 700 | ||||
| 13 Jun | 3472.20 | 100.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 100.70 | - | 0 | 700 | 0 | ||||
| 11 Jun | 3410.70 | 100.70 | - | 700 | 525 | 525 | ||||
| 10 Jun | 3422.20 | 289.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 289.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 3321.65 | 289.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 289.15 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3440 expiring on 25JUL2024
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 26.25, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 158375
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -32200 which decreased total open position to 138775
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 35875 which increased total open position to 170975
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 72.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 135800
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 89.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 94850
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 55475
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 68.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 40425
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 67.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 36400
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 82.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 30625
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 27475
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 91.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 20125
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 114.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 11375
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 193.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 193.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 100.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 100.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 100.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 289.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 289.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 289.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 289.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 186.45 | 53.20 | - | 20,300 | 4,200 | 30,450 |
| 4 Jul | 3336.00 | 133.25 | - | 13,300 | -4,550 | 26,250 | |
| 3 Jul | 3360.25 | 118.65 | - | 26,775 | 4,375 | 30,800 | |
| 2 Jul | 3399.65 | 89.15 | - | 46,900 | 5,950 | 26,425 | |
| 1 Jul | 3431.45 | 79.65 | - | 45,675 | 8,400 | 20,475 | |
| 28 Jun | 3404.20 | 88.15 | - | 32,025 | 10,150 | 12,075 | |
| 27 Jun | 3380.60 | 109.95 | - | 7,875 | 1,925 | 1,925 | |
| 26 Jun | 3372.75 | 95.95 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 95.95 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 95.95 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 95.95 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 95.95 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 95.95 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 95.95 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 95.95 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 95.95 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 95.95 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 95.95 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 95.95 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 95.95 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 95.95 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 95.95 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3440 expiring on 25JUL2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 186.45, which was 53.20 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 30450
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 133.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 26250
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 118.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 30800
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 26425
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 20475
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 88.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 12075
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0