TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 30.7 | -18.80 | - | 3,04,150 | 21,875 | 1,96,350 | |||
| 4 Jul | 3336.00 | 49.5 | - | 1,73,950 | 11,200 | 1,74,475 | ||||
| 3 Jul | 3360.25 | 60 | - | 2,64,075 | 30,100 | 1,63,275 | ||||
|
|
||||||||||
| 2 Jul | 3399.65 | 81.55 | - | 2,57,425 | 31,675 | 1,33,875 | ||||
| 1 Jul | 3431.45 | 100.95 | - | 4,47,825 | 35,350 | 1,02,200 | ||||
| 28 Jun | 3404.20 | 88.35 | - | 1,75,525 | 20,475 | 66,850 | ||||
| 27 Jun | 3380.60 | 78.15 | - | 49,525 | 700 | 46,375 | ||||
| 26 Jun | 3372.75 | 75.45 | - | 58,625 | 17,850 | 45,850 | ||||
| 25 Jun | 3402.45 | 93 | - | 33,775 | 10,675 | 28,000 | ||||
| 24 Jun | 3412.35 | 105 | - | 27,475 | 9,625 | 17,325 | ||||
| 21 Jun | 3399.75 | 109.00 | - | 11,375 | 5,600 | 7,700 | ||||
| 20 Jun | 3435.95 | 124.10 | - | 2,800 | 2,100 | 2,100 | ||||
| 19 Jun | 3462.35 | 89.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 89.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 89.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 89.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 89.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 89.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 89.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 89.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 89.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 89.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 89.35 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3420 expiring on 25JUL2024
Delta for 3420 CE is -
Historical price for 3420 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 30.7, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 196350
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 174475
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 163275
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 31675 which increased total open position to 133875
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35350 which increased total open position to 102200
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 88.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 66850
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 78.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 46375
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 75.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 45850
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 10675 which increased total open position to 28000
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 17325
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7700
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 124.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 166.2 | 47.20 | - | 17,675 | -1,225 | 61,600 |
| 4 Jul | 3336.00 | 119 | - | 24,675 | -350 | 62,825 | |
| 3 Jul | 3360.25 | 106.85 | - | 89,600 | 12,950 | 63,175 | |
| 2 Jul | 3399.65 | 79.1 | - | 1,11,125 | 14,000 | 50,225 | |
| 1 Jul | 3431.45 | 69.45 | - | 95,725 | 16,800 | 36,225 | |
| 28 Jun | 3404.20 | 78.55 | - | 32,375 | 5,250 | 19,425 | |
| 27 Jun | 3380.60 | 99.45 | - | 20,300 | 0 | 14,175 | |
| 26 Jun | 3372.75 | 108.95 | - | 10,325 | 2,100 | 14,000 | |
| 25 Jun | 3402.45 | 92.7 | - | 10,150 | 2,800 | 11,900 | |
| 24 Jun | 3412.35 | 91.6 | - | 11,550 | 7,525 | 8,925 | |
| 21 Jun | 3399.75 | 107.45 | - | 2,450 | 875 | 1,400 | |
| 20 Jun | 3435.95 | 90.75 | - | 1,400 | 350 | 525 | |
| 19 Jun | 3462.35 | 75.00 | - | 525 | 0 | 175 | |
| 18 Jun | 3589.00 | 80.00 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 80.00 | - | 0 | 175 | 0 | |
| 13 Jun | 3472.20 | 80.00 | - | 175 | 0 | 0 | |
| 12 Jun | 3382.30 | 93.25 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 93.25 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 93.25 | - | 350 | 175 | 175 | |
| 7 Jun | 3444.05 | 236.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 236.00 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 236.00 | - | 175 | -175 | 0 | |
| 4 Jun | 3238.95 | 236.00 | - | 175 | 175 | 175 | |
For TITAN COMPANY LIMITED - strike price 3420 expiring on 25JUL2024
Delta for 3420 PE is -
Historical price for 3420 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 166.2, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 61600
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 62825
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 106.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 63175
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 79.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 50225
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 36225
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 19425
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14175
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 108.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 14000
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 92.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 11900
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 91.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 8925
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 107.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1400
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 525
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175