TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 27 | -14.35 | 24,72,400 | 1,65,375 | 6,19,325 | ||||
| 21 Oct | 3363.25 | 41.35 | -23.65 | 17,93,400 | 1,46,300 | 4,54,650 | ||||
| 18 Oct | 3381.45 | 65 | -3.10 | 24,28,125 | 4,375 | 3,08,350 | ||||
| 17 Oct | 3403.35 | 68.1 | -33.90 | 5,78,025 | 1,65,375 | 2,88,050 | ||||
| 16 Oct | 3471.00 | 102 | -33.35 | 1,23,200 | 27,825 | 1,22,675 | ||||
| 15 Oct | 3508.50 | 135.35 | -1.10 | 32,550 | -175 | 95,025 | ||||
| 14 Oct | 3497.80 | 136.45 | 15.45 | 1,06,750 | -15,575 | 95,200 | ||||
| 11 Oct | 3474.40 | 121 | -0.05 | 1,78,500 | -3,850 | 1,11,300 | ||||
| 10 Oct | 3447.25 | 121.05 | -31.95 | 2,73,700 | 92,050 | 1,15,500 | ||||
| 9 Oct | 3493.45 | 153 | -8.00 | 20,125 | 5,600 | 23,100 | ||||
| 8 Oct | 3493.35 | 161 | -67.40 | 15,050 | 9,800 | 18,025 | ||||
| 7 Oct | 3589.25 | 228.4 | -121.60 | 6,825 | 4,025 | 8,050 | ||||
| 4 Oct | 3670.10 | 350 | 31.50 | 175 | 0 | 4,025 | ||||
| 3 Oct | 3674.95 | 318.5 | -61.50 | 4,550 | 0 | 3,675 | ||||
| 1 Oct | 3775.95 | 380 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 3823.95 | 380 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3816.70 | 380 | 0.00 | 0 | 1,400 | 0 | ||||
| 26 Sept | 3757.55 | 380 | 21.00 | 1,400 | 1,225 | 3,500 | ||||
| 25 Sept | 3737.25 | 359 | -6.00 | 350 | 175 | 2,100 | ||||
| 24 Sept | 3784.90 | 365 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3820.10 | 365 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3797.20 | 365 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3780.95 | 365 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3725.35 | 365 | -18.00 | 350 | 0 | 1,925 | ||||
| 17 Sept | 3767.40 | 383 | 0.00 | 0 | 1,225 | 0 | ||||
| 16 Sept | 3740.65 | 383 | 2.50 | 1,225 | 875 | 1,575 | ||||
| 13 Sept | 3767.00 | 380.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3764.25 | 380.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3711.10 | 380.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3727.40 | 380.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3695.50 | 380.5 | 0.00 | 0 | 175 | 0 | ||||
| 5 Sept | 3722.85 | 380.5 | 122.65 | 175 | 0 | 525 | ||||
| 4 Sept | 3607.70 | 257.85 | 24.10 | 525 | 350 | 350 | ||||
| 3 Sept | 3621.15 | 233.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 233.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 233.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3533.20 | 233.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 233.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 233.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 233.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 233.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3560.40 | 233.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 233.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3444.75 | 233.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 233.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 233.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3320.85 | 233.75 | 233.75 | 0 | 0 | 0 | ||||
| 9 Aug | 3331.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3296.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3326.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3400 expiring on 31OCT2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 27, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 165375 which increased total open position to 619325
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 41.35, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 146300 which increased total open position to 454650
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 65, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 308350
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 68.1, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by 165375 which increased total open position to 288050
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 102, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 27825 which increased total open position to 122675
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 135.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 95025
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 136.45, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by -15575 which decreased total open position to 95200
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 121, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 111300
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 121.05, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 92050 which increased total open position to 115500
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 153, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 23100
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 161, which was -67.40 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 18025
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 228.4, which was -121.60 lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 8050
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 350, which was 31.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4025
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 318.5, which was -61.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3675
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 380, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 3500
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 359, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2100
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 365, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 383, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1575
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 380.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 380.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 380.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 380.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 380.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 380.5, which was 122.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 257.85, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 233.75, which was 233.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 85 | 13.80 | 5,65,075 | -16,625 | 4,62,525 |
| 21 Oct | 3363.25 | 71.2 | 14.15 | 5,81,175 | -18,550 | 4,79,150 |
| 18 Oct | 3381.45 | 57.05 | -26.90 | 11,28,400 | -17,850 | 4,99,625 |
| 17 Oct | 3403.35 | 83.95 | 56.70 | 13,22,300 | 2,12,450 | 5,22,200 |
| 16 Oct | 3471.00 | 27.25 | 8.50 | 4,46,775 | 15,750 | 3,10,100 |
| 15 Oct | 3508.50 | 18.75 | -2.50 | 2,64,950 | -7,875 | 2,94,350 |
| 14 Oct | 3497.80 | 21.25 | -11.75 | 3,62,425 | 14,525 | 3,03,100 |
| 11 Oct | 3474.40 | 33 | -8.45 | 3,07,300 | 28,175 | 2,90,500 |
| 10 Oct | 3447.25 | 41.45 | 3.20 | 7,44,975 | 10,500 | 2,67,400 |
| 9 Oct | 3493.45 | 38.25 | -9.65 | 4,11,950 | 12,075 | 2,59,525 |
| 8 Oct | 3493.35 | 47.9 | 16.00 | 5,00,150 | 16,450 | 2,46,925 |
| 7 Oct | 3589.25 | 31.9 | 12.60 | 6,75,150 | 65,625 | 2,30,650 |
| 4 Oct | 3670.10 | 19.3 | 5.55 | 3,40,900 | 9,625 | 1,67,475 |
| 3 Oct | 3674.95 | 13.75 | 7.45 | 1,81,650 | 22,575 | 1,58,025 |
| 1 Oct | 3775.95 | 6.3 | -0.05 | 1,12,875 | 26,075 | 1,35,450 |
| 30 Sept | 3823.95 | 6.35 | 0.15 | 50,050 | 1,400 | 1,10,250 |
| 27 Sept | 3816.70 | 6.2 | -4.10 | 1,62,750 | 14,525 | 1,10,250 |
| 26 Sept | 3757.55 | 10.3 | -3.45 | 1,12,525 | -2,275 | 96,950 |
| 25 Sept | 3737.25 | 13.75 | 3.05 | 1,24,600 | 56,875 | 99,400 |
| 24 Sept | 3784.90 | 10.7 | -1.30 | 3,500 | -700 | 42,525 |
| 23 Sept | 3820.10 | 12 | 0.00 | 700 | 175 | 42,700 |
| 20 Sept | 3797.20 | 12 | 0.00 | 6,125 | 1,575 | 42,525 |
| 19 Sept | 3780.95 | 12 | -0.05 | 13,300 | 8,050 | 40,425 |
| 18 Sept | 3725.35 | 12.05 | 0.00 | 875 | 525 | 32,025 |
| 17 Sept | 3767.40 | 12.05 | -2.60 | 1,925 | 1,225 | 31,325 |
| 16 Sept | 3740.65 | 14.65 | -1.45 | 3,675 | 525 | 30,100 |
| 13 Sept | 3767.00 | 16.1 | -1.90 | 16,100 | 12,600 | 29,400 |
| 12 Sept | 3764.25 | 18 | -3.00 | 4,200 | 2,625 | 16,625 |
| 11 Sept | 3711.10 | 21 | -2.50 | 7,350 | 5,600 | 13,825 |
| 10 Sept | 3727.40 | 23.5 | -4.50 | 16,625 | 7,350 | 8,050 |
| 6 Sept | 3695.50 | 28 | 0.00 | 0 | 350 | 0 |
| 5 Sept | 3722.85 | 28 | -17.00 | 350 | 175 | 525 |
| 4 Sept | 3607.70 | 45 | -14.60 | 175 | 0 | 525 |
| 3 Sept | 3621.15 | 59.6 | 1.60 | 525 | 0 | 700 |
| 2 Sept | 3587.55 | 58 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 58 | 0.00 | 0 | 350 | 0 |
| 29 Aug | 3533.20 | 58 | -7.25 | 525 | 175 | 525 |
| 28 Aug | 3527.50 | 65.25 | 0.00 | 0 | 175 | 0 |
| 27 Aug | 3551.25 | 65.25 | -51.75 | 175 | 0 | 175 |
| 26 Aug | 3630.20 | 117 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3604.40 | 117 | 0.00 | 0 | 0 | 175 |
| 21 Aug | 3560.40 | 117 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 117 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3444.75 | 117 | 0.00 | 0 | 0 | 175 |
| 14 Aug | 3402.15 | 117 | 0.00 | 0 | 0 | 175 |
| 13 Aug | 3383.55 | 117 | 0.00 | 0 | 0 | 175 |
| 12 Aug | 3320.85 | 117 | 0.00 | 0 | 0 | 175 |
| 9 Aug | 3331.70 | 117 | 0.00 | 0 | 0 | 175 |
| 8 Aug | 3296.50 | 117 | 0.00 | 0 | 0 | 175 |
| 7 Aug | 3326.25 | 117 | 0.00 | 0 | 0 | 175 |
| 6 Aug | 3335.10 | 117 | 0.00 | 0 | 0 | 175 |
| 5 Aug | 3375.95 | 117 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3400 expiring on 31OCT2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 85, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by -16625 which decreased total open position to 462525
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 71.2, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by -18550 which decreased total open position to 479150
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 57.05, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by -17850 which decreased total open position to 499625
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 83.95, which was 56.70 higher than the previous day. The implied volatity was -, the open interest changed by 212450 which increased total open position to 522200
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 27.25, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 310100
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 18.75, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 294350
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 21.25, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 14525 which increased total open position to 303100
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 33, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 28175 which increased total open position to 290500
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 41.45, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 267400
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 38.25, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 12075 which increased total open position to 259525
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 47.9, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 246925
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 31.9, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 230650
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 19.3, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 167475
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 13.75, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 22575 which increased total open position to 158025
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 6.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 26075 which increased total open position to 135450
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 6.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 110250
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 6.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 14525 which increased total open position to 110250
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 10.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 96950
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 13.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 56875 which increased total open position to 99400
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 10.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 42525
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 42700
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 42525
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 12, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 40425
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 32025
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 12.05, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 31325
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 14.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 30100
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 16.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 29400
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 18, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 16625
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 21, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 13825
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 23.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 8050
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 28, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 525
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 45, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 59.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 58, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 525
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 65.25, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 117, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
