TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
04 Jul 2024 12:32 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 3340.70 | 58.2 | -10.40 | - | 5,35,500 | 63,350 | 8,66,425 | |||
| 3 Jul | 3360.25 | 68.6 | - | 11,28,400 | 2,41,850 | 8,03,075 | ||||
| 2 Jul | 3399.65 | 91.5 | - | 7,78,225 | 95,025 | 5,63,675 | ||||
| 1 Jul | 3431.45 | 111 | - | 7,87,675 | 7,175 | 4,68,650 | ||||
| 28 Jun | 3404.20 | 98.6 | - | 10,27,250 | 14,525 | 4,61,475 | ||||
| 27 Jun | 3380.60 | 86.45 | - | 8,24,425 | 59,500 | 4,46,950 | ||||
| 26 Jun | 3372.75 | 85 | - | 3,61,900 | 1,21,625 | 3,87,275 | ||||
| 25 Jun | 3402.45 | 102.45 | - | 2,58,825 | 55,825 | 2,65,650 | ||||
| 24 Jun | 3412.35 | 116 | - | 3,08,175 | 1,12,700 | 2,08,950 | ||||
| 21 Jun | 3399.75 | 109.95 | - | 95,725 | 42,350 | 96,075 | ||||
| 20 Jun | 3435.95 | 135.85 | - | 58,800 | 37,625 | 53,200 | ||||
| 19 Jun | 3462.35 | 148.00 | - | 14,175 | 4,025 | 15,575 | ||||
| 18 Jun | 3589.00 | 231.00 | - | 9,275 | -3,675 | 11,725 | ||||
| 14 Jun | 3530.05 | 185.20 | - | 10,675 | -525 | 15,400 | ||||
| 13 Jun | 3472.20 | 146.40 | - | 34,300 | -4,900 | 16,450 | ||||
| 12 Jun | 3382.30 | 108.55 | - | 20,125 | 11,025 | 21,350 | ||||
| 11 Jun | 3410.70 | 122.45 | - | 7,000 | 1,750 | 10,325 | ||||
| 10 Jun | 3422.20 | 128.00 | - | 5,425 | 1,225 | 8,400 | ||||
| 7 Jun | 3444.05 | 140.00 | - | 11,550 | 350 | 7,350 | ||||
| 6 Jun | 3321.65 | 89.00 | - | 5,775 | 3,325 | 7,000 | ||||
| 5 Jun | 3317.65 | 99.95 | - | 1,750 | 525 | 3,675 | ||||
| 4 Jun | 3238.95 | 84.50 | - | 1,050 | 175 | 3,150 | ||||
| 3 Jun | 3261.20 | 85.00 | - | 1,925 | 1,050 | 2,975 | ||||
| 31 May | 3241.90 | 83.30 | - | 2,100 | 1,750 | 1,750 | ||||
| 30 May | 3271.85 | 315.20 | - | 0 | 0 | 0 | ||||
| 24 May | 3412.40 | 315.20 | - | 0 | 0 | 0 | ||||
| 23 May | 3452.05 | 315.20 | - | 0 | 0 | 0 | ||||
| 22 May | 3383.85 | 315.20 | - | 0 | 0 | 0 | ||||
| 21 May | 3377.00 | 315.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 May | 3362.55 | 315.20 | - | 0 | 0 | 0 | ||||
| 17 May | 3361.15 | 315.20 | - | 0 | 0 | 0 | ||||
| 16 May | 3333.90 | 315.20 | - | 0 | 0 | 0 | ||||
| 15 May | 3268.55 | 315.20 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3400 expiring on 25JUL2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 4 Jul TITAN was trading at 3340.70. The strike last trading price was 58.2, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 63350 which increased total open position to 866425
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 68.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 241850 which increased total open position to 803075
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 91.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 95025 which increased total open position to 563675
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 468650
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 98.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14525 which increased total open position to 461475
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 446950
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 121625 which increased total open position to 387275
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 55825 which increased total open position to 265650
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 112700 which increased total open position to 208950
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 96075
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 135.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 37625 which increased total open position to 53200
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 15575
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 11725
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 185.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 15400
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 146.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 16450
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 108.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11025 which increased total open position to 21350
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 122.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 10325
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 128.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 8400
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7350
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 7000
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 99.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 3675
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 84.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 3150
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2975
On 31 May TITAN was trading at 3241.90. The strike last trading price was 83.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 30 May TITAN was trading at 3271.85. The strike last trading price was 315.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 315.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 315.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TITAN was trading at 3383.85. The strike last trading price was 315.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 315.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 315.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 315.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 315.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TITAN was trading at 3268.55. The strike last trading price was 315.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 3340.70 | 106.5 | 11.65 | - | 84,000 | -1,400 | 3,93,750 |
| 3 Jul | 3360.25 | 94.85 | - | 3,60,325 | 42,875 | 3,95,150 | |
| 2 Jul | 3399.65 | 69 | - | 3,38,625 | 69,125 | 3,52,625 | |
| 1 Jul | 3431.45 | 59.55 | - | 2,49,375 | 35,175 | 2,83,500 | |
| 28 Jun | 3404.20 | 68.6 | - | 2,29,425 | -3,850 | 2,48,325 | |
| 27 Jun | 3380.60 | 90.65 | - | 1,94,600 | 45,150 | 2,52,175 | |
| 26 Jun | 3372.75 | 98.65 | - | 1,66,250 | 49,875 | 2,06,850 | |
| 25 Jun | 3402.45 | 83 | - | 1,07,100 | 13,475 | 1,56,975 | |
| 24 Jun | 3412.35 | 80 | - | 1,04,300 | 40,425 | 1,51,025 | |
| 21 Jun | 3399.75 | 93.80 | - | 63,000 | 15,400 | 1,10,425 | |
| 20 Jun | 3435.95 | 84.45 | - | 55,125 | 16,800 | 95,025 | |
| 19 Jun | 3462.35 | 73.00 | - | 1,16,725 | 44,975 | 78,225 | |
| 18 Jun | 3589.00 | 29.10 | - | 41,125 | 16,275 | 33,250 | |
| 14 Jun | 3530.05 | 40.30 | - | 18,900 | 3,150 | 16,975 | |
| 13 Jun | 3472.20 | 60.95 | - | 12,950 | 1,400 | 13,825 | |
| 12 Jun | 3382.30 | 91.65 | - | 7,875 | 5,250 | 12,425 | |
| 11 Jun | 3410.70 | 84.85 | - | 2,975 | 0 | 7,175 | |
| 10 Jun | 3422.20 | 93.45 | - | 1,750 | 875 | 7,000 | |
| 7 Jun | 3444.05 | 100.00 | - | 9,450 | 0 | 5,950 | |
| 6 Jun | 3321.65 | 150.00 | - | 2,450 | 2,275 | 5,950 | |
| 5 Jun | 3317.65 | 222.70 | - | 175 | 3,675 | 3,675 | |
| 4 Jun | 3238.95 | 155.10 | - | 0 | 0 | 0 | |
| 3 Jun | 3261.20 | 155.10 | - | 1,225 | 0 | 2,450 | |
| 31 May | 3241.90 | 202.95 | - | 1,050 | 175 | 2,450 | |
| 30 May | 3271.85 | 181.95 | - | 2,100 | 2,275 | 2,275 | |
| 24 May | 3412.40 | 107.15 | - | 0 | 0 | 525 | |
| 23 May | 3452.05 | 107.15 | - | 175 | 0 | 525 | |
| 22 May | 3383.85 | 135.00 | - | 175 | 0 | 350 | |
| 21 May | 3377.00 | 85.00 | - | 0 | 0 | 350 | |
| 18 May | 3362.55 | 85.00 | - | 0 | 0 | 350 | |
| 17 May | 3361.15 | 85.00 | - | 0 | 0 | 350 | |
| 16 May | 3333.90 | 85.00 | - | 0 | 0 | 350 | |
| 15 May | 3268.55 | 85.00 | - | 0 | 0 | 350 | |
For TITAN COMPANY LIMITED - strike price 3400 expiring on 25JUL2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 4 Jul TITAN was trading at 3340.70. The strike last trading price was 106.5, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 393750
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 94.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 42875 which increased total open position to 395150
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 69125 which increased total open position to 352625
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 35175 which increased total open position to 283500
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 68.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 248325
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 45150 which increased total open position to 252175
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 98.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 49875 which increased total open position to 206850
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 156975
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 40425 which increased total open position to 151025
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 93.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 110425
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 95025
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 44975 which increased total open position to 78225
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 29.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 16275 which increased total open position to 33250
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 16975
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 13825
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 91.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 12425
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 84.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7175
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 93.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 7000
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5950
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 5950
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 222.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 3675
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 155.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 155.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 31 May TITAN was trading at 3241.90. The strike last trading price was 202.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2450
On 30 May TITAN was trading at 3271.85. The strike last trading price was 181.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 2275
On 24 May TITAN was trading at 3412.40. The strike last trading price was 107.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 23 May TITAN was trading at 3452.05. The strike last trading price was 107.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 22 May TITAN was trading at 3383.85. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 21 May TITAN was trading at 3377.00. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 18 May TITAN was trading at 3362.55. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 17 May TITAN was trading at 3361.15. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 16 May TITAN was trading at 3333.90. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 15 May TITAN was trading at 3268.55. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350