TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 39.45 | -24.90 | - | 2,60,750 | 44,450 | 1,67,125 | |||
| 4 Jul | 3336.00 | 64.35 | - | 2,02,475 | 39,550 | 1,22,675 | ||||
| 3 Jul | 3360.25 | 78.75 | - | 1,68,525 | 36,400 | 83,125 | ||||
| 2 Jul | 3399.65 | 102.15 | - | 32,025 | -2,100 | 45,675 | ||||
| 1 Jul | 3431.45 | 122 | - | 56,350 | -1,575 | 47,775 | ||||
| 28 Jun | 3404.20 | 109.1 | - | 1,54,525 | -16,975 | 49,350 | ||||
| 27 Jun | 3380.60 | 97.65 | - | 3,92,000 | 23,100 | 66,325 | ||||
| 26 Jun | 3372.75 | 94.5 | - | 82,075 | 27,300 | 43,050 | ||||
| 25 Jun | 3402.45 | 113.3 | - | 35,875 | 12,250 | 15,750 | ||||
| 24 Jun | 3412.35 | 125 | - | 13,475 | 2,975 | 3,500 | ||||
| 21 Jun | 3399.75 | 139.15 | - | 525 | 350 | 350 | ||||
| 20 Jun | 3435.95 | 132.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 132.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 132.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 3530.05 | 132.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 132.50 | - | 350 | 175 | 175 | ||||
| 12 Jun | 3382.30 | 104.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 104.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 104.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 104.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 104.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 104.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 104.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 104.25 | - | 0 | 0 | 0 | ||||
| 31 May | 3241.90 | 104.25 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3380 expiring on 25JUL2024
Delta for 3380 CE is -
Historical price for 3380 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 39.45, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by 44450 which increased total open position to 167125
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 39550 which increased total open position to 122675
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 78.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 83125
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 45675
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 47775
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 109.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -16975 which decreased total open position to 49350
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 97.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 66325
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 94.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 43050
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 113.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 15750
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 3500
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 132.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 132.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 132.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 132.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 132.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 136.9 | 42.60 | - | 28,700 | -4,550 | 37,800 |
| 4 Jul | 3336.00 | 94.3 | - | 67,550 | 6,825 | 42,350 | |
| 3 Jul | 3360.25 | 84.4 | - | 1,06,925 | 14,875 | 35,525 | |
| 2 Jul | 3399.65 | 60.1 | - | 37,800 | -1,750 | 21,000 | |
| 1 Jul | 3431.45 | 52.5 | - | 50,225 | 3,675 | 22,750 | |
| 28 Jun | 3404.20 | 60.1 | - | 56,875 | -5,425 | 19,075 | |
| 27 Jun | 3380.60 | 78.5 | - | 1,47,875 | 5,250 | 24,500 | |
| 26 Jun | 3372.75 | 88.2 | - | 36,225 | 6,825 | 19,075 | |
| 25 Jun | 3402.45 | 74.65 | - | 11,200 | 4,725 | 12,250 | |
| 24 Jun | 3412.35 | 69.75 | - | 9,975 | 5,075 | 7,350 | |
| 21 Jun | 3399.75 | 84.45 | - | 2,625 | 2,100 | 2,100 | |
| 20 Jun | 3435.95 | 174.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 174.80 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 174.80 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 174.80 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 174.80 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 174.80 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 174.80 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 174.80 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 174.80 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 174.80 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 174.80 | - | 0 | 0 | 0 | |
| 4 Jun | 3238.95 | 174.80 | - | 0 | 0 | 0 | |
| 3 Jun | 3261.20 | 174.80 | - | 0 | 0 | 0 | |
| 31 May | 3241.90 | 174.80 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3380 expiring on 25JUL2024
Delta for 3380 PE is -
Historical price for 3380 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 136.9, which was 42.60 higher than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 37800
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 94.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 42350
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 84.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 35525
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 21000
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 22750
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5425 which decreased total open position to 19075
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 24500
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 88.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 19075
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 12250
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 7350
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0