TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 45.65 | -27.30 | - | 3,59,625 | 72,975 | 1,86,900 | |||
| 4 Jul | 3336.00 | 72.95 | - | 3,73,450 | 62,125 | 1,13,925 | ||||
| 3 Jul | 3360.25 | 88.05 | - | 1,44,375 | 27,125 | 51,800 | ||||
| 2 Jul | 3399.65 | 113.6 | - | 10,150 | 0 | 24,675 | ||||
| 1 Jul | 3431.45 | 135.25 | - | 15,750 | 175 | 24,675 | ||||
| 28 Jun | 3404.20 | 121.2 | - | 37,625 | -4,550 | 24,500 | ||||
| 27 Jun | 3380.60 | 106.75 | - | 2,11,925 | 21,350 | 29,050 | ||||
| 26 Jun | 3372.75 | 104.5 | - | 13,825 | 7,700 | 7,700 | ||||
| 25 Jun | 3402.45 | 342.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 342.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 342.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 342.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 342.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 342.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 342.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 342.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 3382.30 | 342.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 342.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 342.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 342.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 342.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 342.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 342.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 342.70 | - | 0 | 0 | 0 | ||||
| 31 May | 3241.90 | 342.70 | - | 0 | 0 | 0 | ||||
| 30 May | 3271.85 | 342.70 | - | 0 | 0 | 0 | ||||
| 24 May | 3412.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3452.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 3377.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3362.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 3361.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 3333.90 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3360 expiring on 25JUL2024
Delta for 3360 CE is -
Historical price for 3360 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 45.65, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 72975 which increased total open position to 186900
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 62125 which increased total open position to 113925
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 88.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 27125 which increased total open position to 51800
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 113.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24675
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 24675
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 121.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 24500
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 106.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21350 which increased total open position to 29050
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 104.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 342.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 342.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 122.75 | 39.25 | - | 77,525 | -16,800 | 52,675 |
| 4 Jul | 3336.00 | 83.5 | - | 2,06,675 | 17,325 | 69,475 | |
| 3 Jul | 3360.25 | 74 | - | 1,24,250 | 16,100 | 52,150 | |
| 2 Jul | 3399.65 | 51.8 | - | 42,350 | 5,075 | 35,700 | |
| 1 Jul | 3431.45 | 45.5 | - | 61,950 | 12,250 | 30,625 | |
| 28 Jun | 3404.20 | 52 | - | 49,700 | -9,100 | 18,375 | |
| 27 Jun | 3380.60 | 70.35 | - | 2,29,075 | 25,375 | 27,475 | |
| 26 Jun | 3372.75 | 78 | - | 5,950 | 1,925 | 1,925 | |
| 25 Jun | 3402.45 | 70.9 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 70.9 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 70.90 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 70.90 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 70.90 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 70.90 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 70.90 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 70.90 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 70.90 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 70.90 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 70.90 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 70.90 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 70.90 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 70.90 | - | 0 | 0 | 0 | |
| 4 Jun | 3238.95 | 70.90 | - | 0 | 0 | 0 | |
| 3 Jun | 3261.20 | 70.90 | - | 0 | 0 | 0 | |
| 31 May | 3241.90 | 70.90 | - | 0 | 0 | 0 | |
| 30 May | 3271.85 | 70.90 | - | 0 | 0 | 0 | |
| 24 May | 3412.40 | 70.90 | - | 0 | 0 | 0 | |
| 23 May | 3452.05 | 70.90 | - | 0 | 0 | 0 | |
| 21 May | 3377.00 | 70.90 | - | 0 | 0 | 0 | |
| 18 May | 3362.55 | 70.90 | - | 0 | 0 | 0 | |
| 17 May | 3361.15 | 70.90 | - | 0 | 0 | 0 | |
| 16 May | 3333.90 | 70.90 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3360 expiring on 25JUL2024
Delta for 3360 PE is -
Historical price for 3360 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 122.75, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 52675
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 69475
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 52150
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 35700
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 30625
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 18375
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 70.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 27475
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 70.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0