TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 48.25 | -20.20 | 10,78,875 | 59,150 | 2,48,150 | ||||
|
|
||||||||||
| 21 Oct | 3363.25 | 68.45 | -29.50 | 7,39,025 | 67,900 | 1,89,875 | ||||
| 18 Oct | 3381.45 | 97.95 | -2.05 | 7,68,775 | 75,425 | 1,24,075 | ||||
| 17 Oct | 3403.35 | 100 | -40.00 | 49,700 | 18,200 | 47,950 | ||||
| 16 Oct | 3471.00 | 140 | -34.00 | 34,125 | 25,900 | 29,925 | ||||
| 15 Oct | 3508.50 | 174 | 0.10 | 700 | 175 | 4,375 | ||||
| 14 Oct | 3497.80 | 173.9 | 26.70 | 2,100 | 0 | 4,375 | ||||
| 11 Oct | 3474.40 | 147.2 | 0.00 | 0 | 1,400 | 0 | ||||
| 10 Oct | 3447.25 | 147.2 | -52.70 | 2,625 | 1,575 | 4,550 | ||||
| 9 Oct | 3493.45 | 199.9 | 0.00 | 0 | 2,975 | 0 | ||||
| 8 Oct | 3493.35 | 199.9 | -241.40 | 4,900 | 2,800 | 2,800 | ||||
| 7 Oct | 3589.25 | 441.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3670.10 | 441.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3674.95 | 441.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3775.95 | 441.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3823.95 | 441.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3816.70 | 441.3 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3350 expiring on 31OCT2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 48.25, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 59150 which increased total open position to 248150
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 68.45, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by 67900 which increased total open position to 189875
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 97.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 75425 which increased total open position to 124075
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 100, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 47950
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 140, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 29925
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 174, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 4375
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 173.9, which was 26.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 147.2, which was -52.70 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 4550
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 199.9, which was -241.40 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 441.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 57.6 | 7.85 | 9,20,675 | 4,025 | 4,28,750 |
| 21 Oct | 3363.25 | 49.75 | 9.70 | 7,01,225 | 14,175 | 4,25,075 |
| 18 Oct | 3381.45 | 40.05 | -25.60 | 7,60,025 | 24,675 | 4,12,475 |
| 17 Oct | 3403.35 | 65.65 | 48.75 | 6,88,800 | 2,89,100 | 3,88,500 |
| 16 Oct | 3471.00 | 16.9 | 5.45 | 2,08,775 | 6,125 | 99,400 |
| 15 Oct | 3508.50 | 11.45 | -2.35 | 1,81,300 | 700 | 93,275 |
| 14 Oct | 3497.80 | 13.8 | -7.80 | 1,32,825 | 4,550 | 93,800 |
| 11 Oct | 3474.40 | 21.6 | -7.20 | 1,55,575 | 16,450 | 91,525 |
| 10 Oct | 3447.25 | 28.8 | 1.50 | 2,29,950 | 33,425 | 75,775 |
| 9 Oct | 3493.45 | 27.3 | -9.50 | 1,18,475 | 3,675 | 43,050 |
| 8 Oct | 3493.35 | 36.8 | 12.20 | 93,625 | 9,100 | 39,375 |
| 7 Oct | 3589.25 | 24.6 | 9.75 | 1,14,275 | 8,575 | 30,625 |
| 4 Oct | 3670.10 | 14.85 | 4.45 | 35,700 | 22,050 | 22,050 |
| 3 Oct | 3674.95 | 10.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3775.95 | 10.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3823.95 | 10.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3816.70 | 10.4 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3350 expiring on 31OCT2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 57.6, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 428750
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 49.75, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 425075
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 40.05, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by 24675 which increased total open position to 412475
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 65.65, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 289100 which increased total open position to 388500
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 16.9, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 99400
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 11.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 93275
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 13.8, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 93800
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 21.6, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 91525
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 28.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 33425 which increased total open position to 75775
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 27.3, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 43050
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 36.8, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 39375
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 24.6, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 8575 which increased total open position to 30625
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 14.85, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 22050
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
