TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 52.95 | -29.65 | - | 3,90,775 | 44,625 | 1,33,525 | |||
| 4 Jul | 3336.00 | 82.6 | - | 2,50,075 | 67,200 | 88,900 | ||||
| 3 Jul | 3360.25 | 98.5 | - | 46,375 | 15,225 | 21,700 | ||||
| 2 Jul | 3399.65 | 113.95 | - | 5,425 | 1,050 | 6,300 | ||||
| 1 Jul | 3431.45 | 147.05 | - | 7,875 | 4,375 | 5,250 | ||||
|
|
||||||||||
| 28 Jun | 3404.20 | 133.75 | - | 1,400 | 700 | 875 | ||||
| 27 Jun | 3380.60 | 120.35 | - | 525 | 175 | 175 | ||||
| 26 Jun | 3372.75 | 120.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3402.45 | 120.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 120.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 120.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 120.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 120.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 120.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 120.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 120.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 120.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 120.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 120.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 120.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 120.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 120.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 120.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 120.90 | - | 0 | 0 | 0 | ||||
| 31 May | 3241.90 | 120.90 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3340 expiring on 25JUL2024
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 52.95, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 133525
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 82.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 88900
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 98.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 21700
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 6300
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 147.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 5250
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 133.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 875
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 120.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 120.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 120.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 108.35 | 35.75 | - | 1,21,275 | -15,575 | 48,825 |
| 4 Jul | 3336.00 | 72.6 | - | 2,50,600 | 22,400 | 64,400 | |
| 3 Jul | 3360.25 | 66.35 | - | 1,02,550 | 15,050 | 42,000 | |
| 2 Jul | 3399.65 | 43.9 | - | 23,625 | -1,400 | 26,950 | |
| 1 Jul | 3431.45 | 39.65 | - | 33,950 | 19,950 | 28,350 | |
| 28 Jun | 3404.20 | 45.75 | - | 14,000 | 4,200 | 8,400 | |
| 27 Jun | 3380.60 | 61.55 | - | 6,650 | 4,200 | 4,200 | |
| 26 Jun | 3372.75 | 151.9 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 151.9 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 151.9 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 151.90 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 151.90 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 151.90 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 151.90 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 151.90 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 151.90 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 151.90 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 151.90 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 151.90 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 151.90 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 151.90 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 151.90 | - | 0 | 0 | 0 | |
| 4 Jun | 3238.95 | 151.90 | - | 0 | 0 | 0 | |
| 3 Jun | 3261.20 | 151.90 | - | 0 | 0 | 0 | |
| 31 May | 3241.90 | 151.90 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3340 expiring on 25JUL2024
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 108.35, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by -15575 which decreased total open position to 48825
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 72.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 64400
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 42000
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 43.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 26950
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 28350
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8400
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 151.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 151.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 151.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 151.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0