TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 60.15 | -33.15 | - | 2,41,325 | 53,375 | 70,875 | |||
| 4 Jul | 3336.00 | 93.3 | - | 30,625 | 7,700 | 17,500 | ||||
| 3 Jul | 3360.25 | 107.4 | - | 175 | 0 | 9,800 | ||||
| 2 Jul | 3399.65 | 151.2 | - | 350 | 0 | 9,800 | ||||
| 1 Jul | 3431.45 | 158.4 | - | 2,800 | 2,100 | 9,800 | ||||
| 28 Jun | 3404.20 | 140.9 | - | 4,200 | -875 | 7,700 | ||||
| 27 Jun | 3380.60 | 132.6 | - | 5,425 | 4,025 | 8,575 | ||||
| 26 Jun | 3372.75 | 128.7 | - | 6,125 | 4,375 | 4,375 | ||||
| 25 Jun | 3402.45 | 371.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 371.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 371.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 371.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 371.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 371.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 371.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 371.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 371.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 371.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 371.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 371.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 371.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 371.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 371.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 371.35 | - | 0 | 0 | 0 | ||||
| 31 May | 3241.90 | 371.35 | - | 0 | 0 | 0 | ||||
| 30 May | 3271.85 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 May | 3412.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3452.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 3377.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3362.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 3361.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 3333.90 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3320 expiring on 25JUL2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 60.15, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 53375 which increased total open position to 70875
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 93.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 17500
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 107.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 151.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 158.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9800
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 140.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 7700
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 132.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 8575
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 128.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 97.65 | 34.50 | - | 95,200 | -350 | 41,125 |
| 4 Jul | 3336.00 | 63.15 | - | 73,850 | 21,525 | 41,475 | |
| 3 Jul | 3360.25 | 56 | - | 18,900 | 2,800 | 19,950 | |
| 2 Jul | 3399.65 | 37.3 | - | 16,975 | 1,050 | 17,150 | |
| 1 Jul | 3431.45 | 33.4 | - | 31,325 | 5,075 | 16,100 | |
| 28 Jun | 3404.20 | 39 | - | 21,875 | 11,025 | 11,025 | |
| 27 Jun | 3380.60 | 60.3 | - | 0 | 0 | 0 | |
| 26 Jun | 3372.75 | 60.3 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 60.3 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 60.3 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 60.30 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 60.30 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 60.30 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 60.30 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 60.30 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 60.30 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 60.30 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 60.30 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 60.30 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 60.30 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 60.30 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 60.30 | - | 0 | 0 | 0 | |
| 4 Jun | 3238.95 | 60.30 | - | 0 | 0 | 0 | |
| 3 Jun | 3261.20 | 60.30 | - | 0 | 0 | 0 | |
| 31 May | 3241.90 | 60.30 | - | 0 | 0 | 0 | |
| 30 May | 3271.85 | 60.30 | - | 0 | 0 | 0 | |
| 24 May | 3412.40 | 60.30 | - | 0 | 0 | 0 | |
| 23 May | 3452.05 | 60.30 | - | 0 | 0 | 0 | |
| 21 May | 3377.00 | 60.30 | - | 0 | 0 | 0 | |
| 18 May | 3362.55 | 60.30 | - | 0 | 0 | 0 | |
| 17 May | 3361.15 | 60.30 | - | 0 | 0 | 0 | |
| 16 May | 3333.90 | 60.30 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3320 expiring on 25JUL2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 97.65, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 41125
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 63.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21525 which increased total open position to 41475
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 19950
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 17150
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 16100
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 11025 which increased total open position to 11025
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 60.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 60.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 60.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 60.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 60.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0