TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 69.25 | -35.75 | - | 15,16,900 | 3,93,925 | 4,94,900 | |||
| 4 Jul | 3336.00 | 105 | - | 1,73,425 | 36,050 | 1,00,975 | ||||
| 3 Jul | 3360.25 | 122 | - | 88,200 | 26,075 | 64,925 | ||||
| 2 Jul | 3399.65 | 154 | - | 10,325 | -1,225 | 38,850 | ||||
| 1 Jul | 3431.45 | 177.65 | - | 77,875 | -4,375 | 40,075 | ||||
| 28 Jun | 3404.20 | 163.9 | - | 47,775 | -6,125 | 44,450 | ||||
| 27 Jun | 3380.60 | 143.85 | - | 47,950 | -2,275 | 50,575 | ||||
| 26 Jun | 3372.75 | 139.1 | - | 56,175 | 30,100 | 53,025 | ||||
| 25 Jun | 3402.45 | 163.25 | - | 13,825 | 3,500 | 22,925 | ||||
| 24 Jun | 3412.35 | 179.5 | - | 13,825 | 8,925 | 19,425 | ||||
| 21 Jun | 3399.75 | 169.85 | - | 8,050 | 3,850 | 10,150 | ||||
| 20 Jun | 3435.95 | 194.65 | - | 6,125 | 1,925 | 6,300 | ||||
| 19 Jun | 3462.35 | 215.00 | - | 5,075 | 1,925 | 4,375 | ||||
| 18 Jun | 3589.00 | 315.00 | - | 1,050 | 175 | 2,450 | ||||
| 14 Jun | 3530.05 | 227.00 | - | 350 | 0 | 2,275 | ||||
|
|
||||||||||
| 13 Jun | 3472.20 | 224.00 | - | 700 | -175 | 2,450 | ||||
| 12 Jun | 3382.30 | 169.60 | - | 2,800 | 1,575 | 2,450 | ||||
| 11 Jun | 3410.70 | 220.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 220.00 | - | 0 | 525 | 0 | ||||
| 7 Jun | 3444.05 | 220.00 | - | 700 | 700 | 875 | ||||
| 6 Jun | 3321.65 | 170.00 | - | 175 | 175 | 175 | ||||
| 5 Jun | 3317.65 | 130.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 130.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 130.00 | - | 175 | 0 | 0 | ||||
| 31 May | 3241.90 | 139.35 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3300 expiring on 25JUL2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 69.25, which was -35.75 lower than the previous day. The implied volatity was -, the open interest changed by 393925 which increased total open position to 494900
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 36050 which increased total open position to 100975
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 26075 which increased total open position to 64925
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 154, which was lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 38850
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 177.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 40075
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 163.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -6125 which decreased total open position to 44450
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 143.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 50575
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 53025
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 163.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 22925
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 179.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 19425
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 10150
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 6300
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 4375
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 315.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2450
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 227.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2275
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 224.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 2450
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 169.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 2450
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 875
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 139.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 84.7 | 30.05 | - | 9,87,000 | 11,200 | 3,60,150 |
| 4 Jul | 3336.00 | 54.65 | - | 4,38,550 | 92,050 | 3,48,950 | |
| 3 Jul | 3360.25 | 49 | - | 2,85,600 | 58,275 | 2,56,900 | |
| 2 Jul | 3399.65 | 32.05 | - | 1,56,975 | 14,875 | 1,98,625 | |
| 1 Jul | 3431.45 | 28.3 | - | 2,00,025 | 23,100 | 1,83,750 | |
| 28 Jun | 3404.20 | 33.7 | - | 1,70,975 | 5,425 | 1,60,650 | |
| 27 Jun | 3380.60 | 46.1 | - | 1,70,450 | 15,225 | 1,55,225 | |
| 26 Jun | 3372.75 | 53.45 | - | 1,21,450 | 26,425 | 1,40,000 | |
| 25 Jun | 3402.45 | 45 | - | 62,825 | 6,825 | 1,13,575 | |
| 24 Jun | 3412.35 | 43.8 | - | 69,825 | 16,625 | 1,09,200 | |
| 21 Jun | 3399.75 | 53.00 | - | 47,250 | 18,375 | 92,575 | |
| 20 Jun | 3435.95 | 47.50 | - | 46,025 | 20,475 | 74,025 | |
| 19 Jun | 3462.35 | 41.00 | - | 85,400 | 40,775 | 53,550 | |
| 18 Jun | 3589.00 | 16.45 | - | 4,550 | 1,925 | 12,950 | |
| 14 Jun | 3530.05 | 22.85 | - | 6,475 | 875 | 11,025 | |
| 13 Jun | 3472.20 | 33.65 | - | 8,400 | 2,100 | 9,625 | |
| 12 Jun | 3382.30 | 57.95 | - | 7,700 | 4,025 | 7,350 | |
| 11 Jun | 3410.70 | 51.00 | - | 1,400 | 350 | 3,675 | |
| 10 Jun | 3422.20 | 56.00 | - | 1,050 | 700 | 3,325 | |
| 7 Jun | 3444.05 | 57.50 | - | 5,250 | 2,450 | 2,625 | |
| 6 Jun | 3321.65 | 100.00 | - | 700 | 175 | 175 | |
| 5 Jun | 3317.65 | 130.80 | - | 0 | 0 | 0 | |
| 4 Jun | 3238.95 | 130.80 | - | 0 | 0 | 0 | |
| 3 Jun | 3261.20 | 130.80 | - | 0 | 0 | 0 | |
| 31 May | 3241.90 | 130.80 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3300 expiring on 25JUL2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 84.7, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 360150
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 92050 which increased total open position to 348950
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 58275 which increased total open position to 256900
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 198625
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 183750
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 160650
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 155225
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 26425 which increased total open position to 140000
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 113575
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 109200
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 92575
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 74025
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40775 which increased total open position to 53550
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 12950
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 11025
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9625
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 7350
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3675
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3325
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 57.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2625
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 130.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 130.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 130.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 130.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0