TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 79 | -322.00 | - | 5,06,975 | 1,19,350 | 1,19,350 | |||
| 4 Jul | 3336.00 | 401 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3360.25 | 401 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3399.65 | 401 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3431.45 | 401 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3404.20 | 401 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3380.60 | 401 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3372.75 | 401 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3402.45 | 401 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 401 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 401.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 401.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 401.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 401.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 401.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 401.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 401.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 401.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 401.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 401.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 401.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 401.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 401.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 401.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 3241.90 | 401.00 | - | 0 | 0 | 0 | ||||
| 30 May | 3271.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 3412.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3452.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 3377.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3362.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 3361.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 3333.90 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3280 expiring on 25JUL2024
Delta for 3280 CE is -
Historical price for 3280 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 79, which was -322.00 lower than the previous day. The implied volatity was -, the open interest changed by 119350 which increased total open position to 119350
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 401, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 401, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 401, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 401, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 401, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 401, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 401, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 401, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 401, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 75.1 | 27.70 | - | 3,88,150 | 36,750 | 93,100 |
| 4 Jul | 3336.00 | 47.4 | - | 50,750 | 29,225 | 56,350 | |
| 3 Jul | 3360.25 | 41.5 | - | 26,250 | 3,850 | 27,125 | |
| 2 Jul | 3399.65 | 26.8 | - | 8,400 | -1,225 | 23,275 | |
| 1 Jul | 3431.45 | 24.1 | - | 14,875 | 1,400 | 24,500 | |
| 28 Jun | 3404.20 | 28.9 | - | 28,000 | 6,825 | 23,100 | |
| 27 Jun | 3380.60 | 40.7 | - | 8,925 | 3,325 | 16,275 | |
| 26 Jun | 3372.75 | 47 | - | 13,475 | 12,775 | 12,775 | |
| 25 Jun | 3402.45 | 38.25 | - | 0 | 4,025 | 0 | |
| 24 Jun | 3412.35 | 38.25 | - | 6,650 | 3,675 | 4,375 | |
| 21 Jun | 3399.75 | 45.80 | - | 525 | 350 | 525 | |
| 20 Jun | 3435.95 | 41.00 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 41.00 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 41.00 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 41.00 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 41.00 | - | 175 | 0 | 175 | |
| 12 Jun | 3382.30 | 51.00 | - | 175 | 0 | 0 | |
| 11 Jun | 3410.70 | 50.65 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 50.65 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 50.65 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 50.65 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 50.65 | - | 0 | 0 | 0 | |
| 4 Jun | 3238.95 | 50.65 | - | 0 | 0 | 0 | |
| 3 Jun | 3261.20 | 50.65 | - | 0 | 0 | 0 | |
| 31 May | 3241.90 | 50.65 | - | 0 | 0 | 0 | |
| 30 May | 3271.85 | 50.65 | - | 0 | 0 | 0 | |
| 24 May | 3412.40 | 50.65 | - | 0 | 0 | 0 | |
| 23 May | 3452.05 | 50.65 | - | 0 | 0 | 0 | |
| 21 May | 3377.00 | 50.65 | - | 0 | 0 | 0 | |
| 18 May | 3362.55 | 50.65 | - | 0 | 0 | 0 | |
| 17 May | 3361.15 | 50.65 | - | 0 | 0 | 0 | |
| 16 May | 3333.90 | 50.65 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3280 expiring on 25JUL2024
Delta for 3280 PE is -
Historical price for 3280 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 75.1, which was 27.70 higher than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 93100
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 47.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 29225 which increased total open position to 56350
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 27125
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 23275
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 24500
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 23100
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 16275
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 12775 which increased total open position to 12775
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 4375
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 525
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0