TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 99.85 | -41.70 | - | 70,525 | 20,825 | 23,100 | |||
| 4 Jul | 3336.00 | 141.55 | - | 3,150 | 2,275 | 2,275 | ||||
| 3 Jul | 3360.25 | 431.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3399.65 | 431.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3431.45 | 431.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3404.20 | 431.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3380.60 | 431.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3372.75 | 431.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3402.45 | 431.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 431.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 3399.75 | 431.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 431.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 431.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 431.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 431.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 431.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 431.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 431.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 431.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 431.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 431.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 431.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 431.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 431.95 | - | 0 | 0 | 0 | ||||
| 31 May | 3241.90 | 431.95 | - | 0 | 0 | 0 | ||||
| 30 May | 3271.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 3412.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3452.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 3377.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3362.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 3361.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 3333.90 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3240 expiring on 25JUL2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 99.85, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by 20825 which increased total open position to 23100
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 2275
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 57.35 | 23.35 | - | 1,86,725 | 35,875 | 79,275 |
| 4 Jul | 3336.00 | 34 | - | 52,150 | 14,175 | 43,400 | |
| 3 Jul | 3360.25 | 31.4 | - | 21,700 | 6,300 | 29,225 | |
| 2 Jul | 3399.65 | 18.75 | - | 12,600 | -175 | 23,100 | |
| 1 Jul | 3431.45 | 17 | - | 20,650 | 3,500 | 23,275 | |
| 28 Jun | 3404.20 | 21.65 | - | 19,775 | 2,625 | 19,775 | |
| 27 Jun | 3380.60 | 30.2 | - | 19,250 | 1,050 | 17,150 | |
| 26 Jun | 3372.75 | 36.05 | - | 22,750 | 7,175 | 15,750 | |
| 25 Jun | 3402.45 | 30 | - | 19,250 | 8,400 | 8,575 | |
| 24 Jun | 3412.35 | 105 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 105.00 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 105.00 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 105.00 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 105.00 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 105.00 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 105.00 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 105.00 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 105.00 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 105.00 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 105.00 | - | 0 | 175 | 0 | |
| 6 Jun | 3321.65 | 105.00 | - | 0 | 175 | 0 | |
| 5 Jun | 3317.65 | 105.00 | - | 0 | 175 | 0 | |
| 4 Jun | 3238.95 | 105.00 | - | 0 | 175 | 0 | |
| 3 Jun | 3261.20 | 105.00 | - | 0 | 175 | 0 | |
| 31 May | 3241.90 | 105.00 | - | 175 | 0 | 0 | |
| 30 May | 3271.85 | 42.30 | - | 0 | 0 | 0 | |
| 24 May | 3412.40 | 42.30 | - | 0 | 0 | 0 | |
| 23 May | 3452.05 | 42.30 | - | 0 | 0 | 0 | |
| 21 May | 3377.00 | 42.30 | - | 0 | 0 | 0 | |
| 18 May | 3362.55 | 42.30 | - | 0 | 0 | 0 | |
| 17 May | 3361.15 | 42.30 | - | 0 | 0 | 0 | |
| 16 May | 3333.90 | 42.30 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3240 expiring on 25JUL2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 57.35, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 35875 which increased total open position to 79275
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 43400
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 29225
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 23100
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 23275
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 19775
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 17150
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 15750
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8575
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 42.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 42.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 42.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 42.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 42.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 42.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 42.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0