TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 22 Oct | 3329.80 | 158.15 | -29.85 | 41,475 | 19,075 | 39,900 | ||||
| 21 Oct | 3363.25 | 188 | -35.85 | 4,375 | 1,575 | 20,650 | ||||
| 18 Oct | 3381.45 | 223.85 | 9.85 | 16,100 | 11,200 | 19,250 | ||||
| 17 Oct | 3403.35 | 214 | -105.95 | 9,625 | 3,850 | 4,550 | ||||
| 16 Oct | 3471.00 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3508.50 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3497.80 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3474.40 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3447.25 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3493.45 | 319.95 | 0.00 | 0 | 700 | 0 | ||||
| 8 Oct | 3493.35 | 319.95 | -33.25 | 700 | 525 | 525 | ||||
| 7 Oct | 3589.25 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3670.10 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3674.95 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3775.95 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3823.95 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3816.70 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3757.55 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3737.25 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3784.90 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3780.95 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3725.35 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3767.40 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3740.65 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3767.00 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3727.40 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3695.50 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3722.85 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3533.20 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 353.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 353.2 | 353.20 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3560.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3444.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3200 expiring on 31OCT2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 158.15, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 19075 which increased total open position to 39900
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 188, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 20650
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 223.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 19250
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 214, which was -105.95 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 4550
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 319.95, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 353.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 353.2, which was 353.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 17.35 | 0.30 | 4,60,425 | 43,400 | 2,87,875 |
| 21 Oct | 3363.25 | 17.05 | 1.75 | 4,10,200 | 6,825 | 2,44,475 |
| 18 Oct | 3381.45 | 15.3 | -12.30 | 8,29,150 | -5,600 | 2,32,750 |
| 17 Oct | 3403.35 | 27.6 | 22.60 | 4,29,450 | 71,925 | 2,28,725 |
| 16 Oct | 3471.00 | 5 | 1.20 | 92,925 | 5,600 | 1,57,850 |
| 15 Oct | 3508.50 | 3.8 | -0.75 | 58,800 | -2,450 | 1,53,650 |
| 14 Oct | 3497.80 | 4.55 | -3.30 | 1,13,750 | -28,875 | 1,57,325 |
| 11 Oct | 3474.40 | 7.85 | -3.80 | 1,66,425 | -49,350 | 1,85,325 |
| 10 Oct | 3447.25 | 11.65 | 0.25 | 3,17,275 | 49,175 | 2,35,725 |
| 9 Oct | 3493.45 | 11.4 | -4.70 | 2,39,575 | 18,200 | 1,87,425 |
| 8 Oct | 3493.35 | 16.1 | 4.45 | 2,79,300 | 64,925 | 1,71,850 |
| 7 Oct | 3589.25 | 11.65 | 5.60 | 3,50,700 | 53,550 | 1,07,100 |
| 4 Oct | 3670.10 | 6.05 | 2.20 | 57,400 | 14,700 | 53,550 |
| 3 Oct | 3674.95 | 3.85 | 2.25 | 32,550 | 8,925 | 39,900 |
| 1 Oct | 3775.95 | 1.6 | -1.05 | 8,750 | 1,400 | 30,975 |
| 30 Sept | 3823.95 | 2.65 | -0.40 | 53,550 | 8,750 | 29,575 |
| 27 Sept | 3816.70 | 3.05 | 1.45 | 81,550 | 875 | 20,825 |
| 26 Sept | 3757.55 | 1.6 | -5.30 | 25,200 | 9,975 | 20,125 |
| 25 Sept | 3737.25 | 6.9 | 1.90 | 9,275 | 4,375 | 9,625 |
| 24 Sept | 3784.90 | 5 | -2.00 | 1,400 | -700 | 5,425 |
| 19 Sept | 3780.95 | 7 | 0.00 | 175 | 0 | 6,125 |
| 18 Sept | 3725.35 | 7 | 2.00 | 1,225 | -700 | 6,125 |
| 17 Sept | 3767.40 | 5 | -2.00 | 1,050 | 0 | 7,000 |
| 16 Sept | 3740.65 | 7 | -2.00 | 700 | 0 | 7,175 |
| 13 Sept | 3767.00 | 9 | -3.95 | 1,050 | 0 | 7,175 |
| 10 Sept | 3727.40 | 12.95 | 0.00 | 350 | 0 | 7,175 |
| 6 Sept | 3695.50 | 12.95 | -0.05 | 700 | 0 | 7,000 |
| 5 Sept | 3722.85 | 13 | -4.30 | 2,100 | 350 | 7,000 |
| 3 Sept | 3621.15 | 17.3 | -2.20 | 175 | 0 | 6,825 |
| 2 Sept | 3587.55 | 19.5 | -0.50 | 2,100 | -1,575 | 7,000 |
| 30 Aug | 3565.15 | 20 | -2.80 | 175 | 0 | 8,575 |
| 29 Aug | 3533.20 | 22.8 | -2.35 | 175 | 0 | 8,400 |
| 28 Aug | 3527.50 | 25.15 | -1.45 | 2,275 | 1,575 | 8,400 |
| 27 Aug | 3551.25 | 26.6 | 6.60 | 1,575 | 1,050 | 6,650 |
| 26 Aug | 3630.20 | 20 | 1.00 | 350 | 0 | 5,425 |
| 22 Aug | 3604.40 | 19 | -1.00 | 875 | -175 | 5,425 |
| 21 Aug | 3560.40 | 20 | -21.45 | 14,350 | -2,975 | 5,775 |
| 19 Aug | 3464.85 | 41.45 | -5.55 | 5,075 | 175 | 8,750 |
| 16 Aug | 3444.75 | 47 | -8.00 | 525 | 175 | 8,575 |
| 14 Aug | 3402.15 | 55 | 4.20 | 4,200 | 0 | 8,400 |
| 13 Aug | 3383.55 | 50.8 | -5.75 | 9,100 | -175 | 8,400 |
| 6 Aug | 3335.10 | 56.55 | -8.45 | 350 | -175 | 8,575 |
| 5 Aug | 3375.95 | 65 | 350 | 175 | 8,575 | |
For Titan Company Limited - strike price 3200 expiring on 31OCT2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 17.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 287875
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 17.05, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 244475
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 15.3, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 232750
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 27.6, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by 71925 which increased total open position to 228725
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 157850
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 153650
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 4.55, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -28875 which decreased total open position to 157325
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 7.85, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -49350 which decreased total open position to 185325
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 11.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 49175 which increased total open position to 235725
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 11.4, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 187425
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 16.1, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 64925 which increased total open position to 171850
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 11.65, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 53550 which increased total open position to 107100
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 6.05, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 53550
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 3.85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 39900
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 1.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 30975
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 2.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 29575
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 3.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 20825
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 1.6, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 9975 which increased total open position to 20125
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 6.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 9625
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 5425
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6125
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 6125
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7175
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 9, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7175
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7175
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 12.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 13, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7000
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 17.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6825
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 19.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 7000
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 20, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8575
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 22.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 25.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 8400
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 26.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 6650
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 20, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5425
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 19, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 5425
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 20, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 5775
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 41.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 8750
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 47, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 8575
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 55, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 50.8, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 8400
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 56.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 8575
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 8575
