TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 205.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3336.00 | 205.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3360.25 | 205.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3399.65 | 205.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3431.45 | 205.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3404.20 | 205.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3380.60 | 205.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3372.75 | 205.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3402.45 | 205.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 205.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 205.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 205.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 205.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 205.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 205.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 205.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 205.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 205.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 3422.20 | 205.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 205.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 205.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 205.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 205.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 205.75 | - | 0 | 0 | 0 | ||||
| 31 May | 3241.90 | 205.75 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3180 expiring on 25JUL2024
Delta for 3180 CE is -
Historical price for 3180 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 205.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 36.05 | 15.55 | - | 1,00,100 | 25,200 | 41,825 |
| 4 Jul | 3336.00 | 20.5 | - | 23,450 | 16,625 | 16,625 | |
| 3 Jul | 3360.25 | 12.45 | - | 0 | 2,100 | 0 | |
| 2 Jul | 3399.65 | 12.45 | - | 8,225 | 2,450 | 14,875 | |
| 1 Jul | 3431.45 | 10.15 | - | 16,275 | 4,025 | 12,425 | |
| 28 Jun | 3404.20 | 12.8 | - | 16,800 | 6,650 | 8,400 | |
| 27 Jun | 3380.60 | 21.15 | - | 1,750 | -350 | 1,750 | |
| 26 Jun | 3372.75 | 20.3 | - | 0 | 1,925 | 0 | |
| 25 Jun | 3402.45 | 20.3 | - | 2,100 | 1,925 | 1,925 | |
| 24 Jun | 3412.35 | 78.55 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 78.55 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 78.55 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 78.55 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 78.55 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 78.55 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 78.55 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 78.55 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 78.55 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 78.55 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 78.55 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 78.55 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 78.55 | - | 0 | 0 | 0 | |
| 4 Jun | 3238.95 | 78.55 | - | 0 | 0 | 0 | |
| 3 Jun | 3261.20 | 78.55 | - | 0 | 0 | 0 | |
| 31 May | 3241.90 | 78.55 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3180 expiring on 25JUL2024
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 36.05, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 41825
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 16625
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 14875
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 12425
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 8400
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 1750
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0