TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 22 Oct | 3329.80 | 380.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Oct | 3363.25 | 380.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Oct | 3381.45 | 380.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3403.35 | 380.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3471.00 | 380.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3508.50 | 380.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3497.80 | 380.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3474.40 | 380.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3447.25 | 380.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3493.45 | 380.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3493.35 | 380.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3589.25 | 380.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3670.10 | 380.9 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3160 expiring on 31OCT2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 380.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 380.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 380.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 380.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 380.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 380.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 380.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 380.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 380.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 380.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 380.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 380.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 380.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 73.9 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3363.25 | 73.9 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 73.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 73.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3471.00 | 73.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3508.50 | 73.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3497.80 | 73.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3474.40 | 73.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3447.25 | 73.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3493.45 | 73.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3493.35 | 73.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3589.25 | 73.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 73.9 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3160 expiring on 31OCT2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
