TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 149.8 | -347.10 | - | 1,750 | 1,400 | 1,400 | |||
| 4 Jul | 3336.00 | 496.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3360.25 | 496.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3399.65 | 496.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3431.45 | 496.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3404.20 | 496.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3380.60 | 496.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3372.75 | 496.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3402.45 | 496.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 496.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 496.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 496.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 496.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 3589.00 | 496.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 496.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 496.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 496.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 496.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 496.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 496.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 496.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 496.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 496.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 496.90 | - | 0 | 0 | 0 | ||||
| 31 May | 3241.90 | 496.90 | - | 0 | 0 | 0 | ||||
| 30 May | 3271.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 3412.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3452.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 3377.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3362.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 3361.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 3333.90 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3160 expiring on 25JUL2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 149.8, which was -347.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 496.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 496.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 496.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 496.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 496.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 496.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 496.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 496.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 496.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 31.05 | 13.55 | - | 1,08,150 | 40,950 | 56,000 |
| 4 Jul | 3336.00 | 17.5 | - | 22,925 | 4,375 | 15,050 | |
| 3 Jul | 3360.25 | 15.35 | - | 6,475 | 4,200 | 10,675 | |
| 2 Jul | 3399.65 | 9.3 | - | 7,700 | 175 | 6,475 | |
| 1 Jul | 3431.45 | 8.6 | - | 6,475 | 2,100 | 6,300 | |
| 28 Jun | 3404.20 | 11.05 | - | 6,125 | 2,800 | 4,200 | |
| 27 Jun | 3380.60 | 16.6 | - | 2,450 | 1,400 | 1,400 | |
| 26 Jun | 3372.75 | 28.75 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 28.75 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 28.75 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 28.75 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 28.75 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 28.75 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 28.75 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 28.75 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 28.75 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 28.75 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 28.75 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 28.75 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 28.75 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 28.75 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 28.75 | - | 0 | 0 | 0 | |
| 4 Jun | 3238.95 | 28.75 | - | 0 | 0 | 0 | |
| 3 Jun | 3261.20 | 28.75 | - | 0 | 0 | 0 | |
| 31 May | 3241.90 | 28.75 | - | 0 | 0 | 0 | |
| 30 May | 3271.85 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 3412.40 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 3452.05 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 3377.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 3362.55 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 3361.15 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 3333.90 | 0.00 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3160 expiring on 25JUL2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 31.05, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 56000
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 15050
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 10675
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 6475
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6300
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4200
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0