TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 231.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 3336.00 | 231.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3360.25 | 231.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3399.65 | 231.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3431.45 | 231.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3404.20 | 231.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3380.60 | 231.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3372.75 | 231.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3402.45 | 231.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 231.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 231.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 231.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 231.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 231.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 231.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 231.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 231.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 231.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 231.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 231.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 231.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 231.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 231.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 231.55 | - | 0 | 0 | 0 | ||||
| 31 May | 3241.90 | 231.55 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3140 expiring on 25JUL2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 231.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 26.3 | 11.60 | - | 71,225 | 14,700 | 34,650 |
| 4 Jul | 3336.00 | 14.7 | - | 26,075 | 4,375 | 19,950 | |
| 3 Jul | 3360.25 | 13.35 | - | 12,250 | 4,025 | 15,575 | |
| 2 Jul | 3399.65 | 5.5 | - | 350 | -175 | 11,550 | |
| 1 Jul | 3431.45 | 7.05 | - | 4,725 | 1,400 | 11,725 | |
| 28 Jun | 3404.20 | 9.2 | - | 20,300 | 1,225 | 10,325 | |
| 27 Jun | 3380.60 | 14.1 | - | 16,625 | 1,925 | 9,100 | |
| 26 Jun | 3372.75 | 16 | - | 6,650 | 5,775 | 6,300 | |
| 25 Jun | 3402.45 | 14.95 | - | 1,225 | 525 | 525 | |
| 24 Jun | 3412.35 | 64.8 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 64.80 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 64.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 64.80 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 64.80 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 64.80 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 64.80 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 64.80 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 64.80 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 64.80 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 64.80 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 64.80 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 64.80 | - | 0 | 0 | 0 | |
| 4 Jun | 3238.95 | 64.80 | - | 0 | 0 | 0 | |
| 3 Jun | 3261.20 | 64.80 | - | 0 | 0 | 0 | |
| 31 May | 3241.90 | 64.80 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3140 expiring on 25JUL2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 26.3, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 34650
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 19950
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 15575
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 11550
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11725
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 10325
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 9100
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 6300
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0