TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 530.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3336.00 | 530.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3360.25 | 530.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3399.65 | 530.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3431.45 | 530.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3404.20 | 530.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3380.60 | 530.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3372.75 | 530.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3402.45 | 530.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 530.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 530.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 530.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 530.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 530.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 530.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 530.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 530.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 530.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 530.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 530.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 530.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 530.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 530.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 530.75 | - | 0 | 0 | 0 | ||||
| 31 May | 3241.90 | 530.75 | - | 0 | 0 | 0 | ||||
| 30 May | 3271.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 3412.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3452.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 3377.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3362.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 3361.15 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 May | 3333.90 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3120 expiring on 25JUL2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 530.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 530.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 24 | 11.50 | - | 1,00,625 | -14,000 | 35,700 |
| 4 Jul | 3336.00 | 12.5 | - | 60,900 | 49,700 | 49,700 | |
| 3 Jul | 3360.25 | 7.85 | - | 0 | 1,400 | 0 | |
| 2 Jul | 3399.65 | 7.85 | - | 2,625 | 1,750 | 1,750 | |
| 1 Jul | 3431.45 | 23.35 | - | 0 | 0 | 0 | |
| 28 Jun | 3404.20 | 23.35 | - | 0 | 0 | 0 | |
| 27 Jun | 3380.60 | 23.35 | - | 0 | 0 | 0 | |
| 26 Jun | 3372.75 | 23.35 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 23.35 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 23.35 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 23.35 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 23.35 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 23.35 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 23.35 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 23.35 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 23.35 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 23.35 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 23.35 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 23.35 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 23.35 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 23.35 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 23.35 | - | 0 | 0 | 0 | |
| 4 Jun | 3238.95 | 23.35 | - | 0 | 0 | 0 | |
| 3 Jun | 3261.20 | 23.35 | - | 0 | 0 | 0 | |
| 31 May | 3241.90 | 23.35 | - | 0 | 0 | 0 | |
| 30 May | 3271.85 | 23.35 | - | 0 | 0 | 0 | |
| 24 May | 3412.40 | 23.35 | - | 0 | 0 | 0 | |
| 23 May | 3452.05 | 23.35 | - | 0 | 0 | 0 | |
| 21 May | 3377.00 | 23.35 | - | 0 | 0 | 0 | |
| 18 May | 3362.55 | 23.35 | - | 0 | 0 | 0 | |
| 17 May | 3361.15 | 23.35 | - | 0 | 0 | 0 | |
| 16 May | 3333.90 | 23.35 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3120 expiring on 25JUL2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 24, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 35700
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 49700
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0