TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 248.2 | -36.25 | 33,425 | 25,900 | 80,150 | ||||
| 21 Oct | 3363.25 | 284.45 | -29.55 | 5,075 | 0 | 54,250 | ||||
| 18 Oct | 3381.45 | 314 | -86.00 | 60,550 | 54,075 | 54,250 | ||||
| 17 Oct | 3403.35 | 400 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 3471.00 | 400 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3508.50 | 400 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3497.80 | 400 | 0.00 | 0 | -175 | 0 | ||||
| 11 Oct | 3474.40 | 400 | 27.30 | 175 | 0 | 350 | ||||
| 10 Oct | 3447.25 | 372.7 | -92.60 | 525 | -175 | 0 | ||||
| 9 Oct | 3493.45 | 465.3 | 0.00 | 0 | 175 | 0 | ||||
| 8 Oct | 3493.35 | 465.3 | -27.05 | 350 | 175 | 175 | ||||
| 7 Oct | 3589.25 | 492.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3670.10 | 492.35 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3100 expiring on 31OCT2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 248.2, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 80150
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 284.45, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54250
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 314, which was -86.00 lower than the previous day. The implied volatity was -, the open interest changed by 54075 which increased total open position to 54250
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 400, which was 27.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 372.7, which was -92.60 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 465.3, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 492.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 492.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 8.5 | -0.65 | 2,36,600 | 7,350 | 2,27,500 |
| 21 Oct | 3363.25 | 9.15 | 0.40 | 2,43,600 | 55,825 | 2,19,800 |
| 18 Oct | 3381.45 | 8.75 | -13.10 | 4,22,800 | 50,750 | 1,64,500 |
| 17 Oct | 3403.35 | 21.85 | 19.85 | 1,31,250 | 17,325 | 1,15,500 |
| 16 Oct | 3471.00 | 2 | 0.00 | 39,725 | 8,050 | 98,175 |
| 15 Oct | 3508.50 | 2 | -0.35 | 20,475 | -15,575 | 90,125 |
| 14 Oct | 3497.80 | 2.35 | -0.80 | 51,800 | 13,650 | 1,05,875 |
| 11 Oct | 3474.40 | 3.15 | -3.05 | 86,275 | -4,550 | 94,675 |
| 10 Oct | 3447.25 | 6.2 | -0.45 | 1,61,700 | 7,700 | 99,225 |
| 9 Oct | 3493.45 | 6.65 | -2.75 | 1,08,325 | 10,325 | 92,925 |
| 8 Oct | 3493.35 | 9.4 | 2.05 | 2,55,325 | 54,775 | 85,750 |
| 7 Oct | 3589.25 | 7.35 | 2.80 | 1,34,225 | 29,925 | 30,275 |
| 4 Oct | 3670.10 | 4.55 | 350 | 175 | 175 | |
For Titan Company Limited - strike price 3100 expiring on 31OCT2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 8.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 227500
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 9.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 55825 which increased total open position to 219800
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 8.75, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 50750 which increased total open position to 164500
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 21.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 115500
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 98175
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -15575 which decreased total open position to 90125
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 2.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 105875
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 3.15, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 94675
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 6.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 99225
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 6.65, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 92925
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 9.4, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 54775 which increased total open position to 85750
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 7.35, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 29925 which increased total open position to 30275
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
