TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 203.2 | -56.80 | - | 31,325 | 15,400 | 17,325 | |||
| 4 Jul | 3336.00 | 260 | - | 350 | 175 | 1,925 | ||||
| 3 Jul | 3360.25 | 270 | - | 175 | 0 | 1,750 | ||||
| 2 Jul | 3399.65 | 340 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3431.45 | 340 | - | 525 | 0 | 1,750 | ||||
| 28 Jun | 3404.20 | 331 | - | 525 | 175 | 1,750 | ||||
| 27 Jun | 3380.60 | 295 | - | 1,750 | 175 | 1,575 | ||||
| 26 Jun | 3372.75 | 305 | - | 1,400 | 1,225 | 1,225 | ||||
| 25 Jun | 3402.45 | 259.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 259.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 259.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 259.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 259.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 259.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 259.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 259.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 259.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 259.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 259.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 259.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 259.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 3317.65 | 259.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 259.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 259.25 | - | 0 | 0 | 0 | ||||
| 31 May | 3241.90 | 259.25 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 203.2, which was -56.80 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 17325
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 260, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1925
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 340, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 340, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 331, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1750
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 295, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1575
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 305, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 19.5 | 8.85 | - | 5,21,325 | 93,975 | 2,27,850 |
| 4 Jul | 3336.00 | 10.65 | - | 1,73,600 | 67,375 | 1,33,875 | |
| 3 Jul | 3360.25 | 9.6 | - | 1,18,300 | -525 | 66,500 | |
| 2 Jul | 3399.65 | 5.8 | - | 33,600 | 3,675 | 67,025 | |
| 1 Jul | 3431.45 | 5.25 | - | 51,450 | 3,150 | 63,350 | |
| 28 Jun | 3404.20 | 6.8 | - | 43,575 | 875 | 60,200 | |
| 27 Jun | 3380.60 | 10.3 | - | 63,350 | 20,300 | 59,325 | |
| 26 Jun | 3372.75 | 12 | - | 32,375 | 15,575 | 38,850 | |
| 25 Jun | 3402.45 | 10.5 | - | 27,650 | 350 | 23,275 | |
| 24 Jun | 3412.35 | 10.6 | - | 26,075 | 6,825 | 22,750 | |
| 21 Jun | 3399.75 | 14.50 | - | 12,775 | 6,475 | 15,925 | |
| 20 Jun | 3435.95 | 14.70 | - | 7,525 | 3,675 | 9,450 | |
| 19 Jun | 3462.35 | 11.60 | - | 6,300 | 5,250 | 5,775 | |
| 18 Jun | 3589.00 | 11.00 | - | 0 | 525 | 0 | |
| 14 Jun | 3530.05 | 11.00 | - | 525 | 0 | 0 | |
| 13 Jun | 3472.20 | 52.95 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 52.95 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 52.95 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 52.95 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 52.95 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 52.95 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 52.95 | - | 0 | 0 | 0 | |
| 4 Jun | 3238.95 | 52.95 | - | 0 | 0 | 0 | |
| 3 Jun | 3261.20 | 52.95 | - | 0 | 0 | 0 | |
| 31 May | 3241.90 | 52.95 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 19.5, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 93975 which increased total open position to 227850
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 67375 which increased total open position to 133875
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 66500
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 67025
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 63350
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 60200
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 59325
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 15575 which increased total open position to 38850
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 23275
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 22750
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 15925
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 9450
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5775
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0