TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 565.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3336.00 | 565.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3360.25 | 565.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3399.65 | 565.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3431.45 | 565.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3404.20 | 565.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3380.60 | 565.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3372.75 | 565.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3402.45 | 565.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 565.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 565.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 565.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 565.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 565.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 565.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 565.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 565.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 565.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 565.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 565.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 565.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 565.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 565.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 565.45 | - | 0 | 0 | 0 | ||||
| 31 May | 3241.90 | 565.45 | - | 0 | 0 | 0 | ||||
| 30 May | 3271.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 3412.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3452.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 3377.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3362.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 3361.15 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 May | 3333.90 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3080 expiring on 25JUL2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 565.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 17.1 | 7.80 | - | 62,300 | 18,375 | 30,800 |
| 4 Jul | 3336.00 | 9.3 | - | 18,900 | 9,275 | 12,425 | |
| 3 Jul | 3360.25 | 8.25 | - | 8,400 | 2,625 | 3,150 | |
| 2 Jul | 3399.65 | 12 | - | 0 | 0 | 0 | |
| 1 Jul | 3431.45 | 12 | - | 0 | 0 | 0 | |
| 28 Jun | 3404.20 | 12 | - | 0 | 0 | 0 | |
| 27 Jun | 3380.60 | 12 | - | 0 | 0 | 0 | |
| 26 Jun | 3372.75 | 12 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 12 | - | 525 | 0 | 0 | |
| 24 Jun | 3412.35 | 18.75 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 18.75 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 18.75 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 18.75 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 18.75 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 18.75 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 18.75 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 18.75 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 18.75 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 18.75 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 18.75 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 18.75 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 18.75 | - | 0 | 0 | 0 | |
| 4 Jun | 3238.95 | 18.75 | - | 0 | 0 | 0 | |
| 3 Jun | 3261.20 | 18.75 | - | 0 | 0 | 0 | |
| 31 May | 3241.90 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 3271.85 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 3412.40 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 3452.05 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 3377.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 3362.55 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 3361.15 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 3333.90 | 0.00 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3080 expiring on 25JUL2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 17.1, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 30800
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 12425
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 3150
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0