TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 502.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Oct | 3363.25 | 502.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Oct | 3381.45 | 502.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3403.35 | 502.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3471.00 | 502.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3508.50 | 502.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3497.80 | 502.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3474.40 | 502.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3447.25 | 502.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3493.45 | 502.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 3493.35 | 502.1 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3000 expiring on 31OCT2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 502.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 502.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 502.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 502.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 502.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 502.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 502.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 502.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 502.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 502.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 502.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 4.35 | -1.00 | 1,61,350 | 17,150 | 1,06,225 |
| 21 Oct | 3363.25 | 5.35 | 0.00 | 1,20,575 | -13,125 | 89,075 |
| 18 Oct | 3381.45 | 5.35 | -4.65 | 3,02,400 | -2,450 | 1,03,425 |
| 17 Oct | 3403.35 | 10 | 8.50 | 1,47,525 | 57,400 | 1,04,825 |
| 16 Oct | 3471.00 | 1.5 | -0.35 | 13,125 | 1,225 | 47,425 |
| 15 Oct | 3508.50 | 1.85 | -0.70 | 18,200 | -875 | 46,200 |
| 14 Oct | 3497.80 | 2.55 | 0.55 | 20,300 | -2,975 | 47,075 |
| 11 Oct | 3474.40 | 2 | -1.65 | 32,200 | 8,400 | 50,225 |
| 10 Oct | 3447.25 | 3.65 | -0.25 | 60,025 | 10,325 | 42,350 |
| 9 Oct | 3493.45 | 3.9 | -1.60 | 35,700 | 9,100 | 33,250 |
| 8 Oct | 3493.35 | 5.5 | 33,775 | 23,975 | 23,975 | |
For Titan Company Limited - strike price 3000 expiring on 31OCT2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 4.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 17150 which increased total open position to 106225
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 89075
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 5.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 103425
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 10, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 57400 which increased total open position to 104825
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 47425
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 1.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 46200
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 2.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 47075
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 50225
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 42350
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 3.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 33250
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23975 which increased total open position to 23975
