TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 279.9 | -75.05 | - | 525 | 0 | 525 | |||
| 4 Jul | 3336.00 | 354.95 | - | 175 | 0 | 525 | ||||
| 3 Jul | 3360.25 | 375.9 | - | 350 | 0 | 525 | ||||
| 2 Jul | 3399.65 | 435 | - | 0 | 350 | 0 | ||||
| 1 Jul | 3431.45 | 435 | - | 0 | 350 | 0 | ||||
| 28 Jun | 3404.20 | 435 | - | 175 | 350 | 350 | ||||
| 27 Jun | 3380.60 | 391 | - | 0 | 350 | 0 | ||||
| 26 Jun | 3372.75 | 391 | - | 525 | 350 | 350 | ||||
| 25 Jun | 3402.45 | 637 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 637 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 637.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 637.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 637.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 637.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 637.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 637.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 637.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 637.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 637.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 637.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 637.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 637.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3238.95 | 637.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3261.20 | 637.00 | - | 0 | 0 | 0 | ||||
| 31 May | 3241.90 | 637.00 | - | 0 | 0 | 0 | ||||
| 30 May | 3271.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3380.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 3403.40 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 May | 3403.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 3412.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3452.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 3377.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3362.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 3361.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 3333.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 3253.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 3253.65 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3000 expiring on 25JUL2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 279.9, which was -75.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 354.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 375.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 391, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 391, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 637, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 637, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TITAN was trading at 3241.90. The strike last trading price was 637.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TITAN was trading at 3271.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TITAN was trading at 3380.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TITAN was trading at 3403.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TITAN was trading at 3403.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TITAN was trading at 3412.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TITAN was trading at 3452.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TITAN was trading at 3377.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TITAN was trading at 3362.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TITAN was trading at 3361.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TITAN was trading at 3333.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TITAN was trading at 3253.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TITAN was trading at 3253.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 9.3 | 3.95 | - | 3,06,775 | 64,050 | 1,51,550 |
| 4 Jul | 3336.00 | 5.35 | - | 70,700 | 21,175 | 87,500 | |
| 3 Jul | 3360.25 | 4.6 | - | 26,775 | 12,250 | 66,325 | |
| 2 Jul | 3399.65 | 2.75 | - | 4,025 | -875 | 54,250 | |
| 1 Jul | 3431.45 | 3 | - | 7,875 | 1,050 | 55,125 | |
| 28 Jun | 3404.20 | 3.8 | - | 30,625 | 7,700 | 54,075 | |
| 27 Jun | 3380.60 | 5 | - | 18,375 | 5,775 | 46,375 | |
| 26 Jun | 3372.75 | 6 | - | 17,150 | 8,750 | 40,075 | |
| 25 Jun | 3402.45 | 5.4 | - | 10,325 | 5,425 | 31,325 | |
| 24 Jun | 3412.35 | 5.3 | - | 8,225 | 1,925 | 26,250 | |
| 21 Jun | 3399.75 | 8.45 | - | 5,775 | 4,550 | 24,150 | |
| 20 Jun | 3435.95 | 6.15 | - | 5,250 | 3,150 | 19,600 | |
| 19 Jun | 3462.35 | 7.00 | - | 5,250 | 1,400 | 16,450 | |
| 18 Jun | 3589.00 | 9.00 | - | 175 | -175 | 15,050 | |
| 14 Jun | 3530.05 | 9.00 | - | 1,225 | 0 | 15,225 | |
| 13 Jun | 3472.20 | 10.00 | - | 2,625 | 0 | 15,750 | |
| 12 Jun | 3382.30 | 14.00 | - | 8,575 | 6,475 | 15,750 | |
| 11 Jun | 3410.70 | 10.25 | - | 2,800 | 350 | 9,450 | |
| 10 Jun | 3422.20 | 12.50 | - | 525 | 175 | 8,925 | |
| 7 Jun | 3444.05 | 14.20 | - | 3,850 | 700 | 8,750 | |
| 6 Jun | 3321.65 | 21.00 | - | 1,925 | -1,750 | 8,050 | |
| 5 Jun | 3317.65 | 30.15 | - | 3,500 | -525 | 9,800 | |
| 4 Jun | 3238.95 | 55.00 | - | 1,925 | 175 | 10,325 | |
| 3 Jun | 3261.20 | 29.00 | - | 2,100 | 350 | 10,150 | |
| 31 May | 3241.90 | 40.10 | - | 6,825 | 4,375 | 9,975 | |
| 30 May | 3271.85 | 30.05 | - | 2,975 | 2,275 | 5,600 | |
| 29 May | 3380.40 | 21.60 | - | 525 | 350 | 3,325 | |
| 28 May | 3403.40 | 27.00 | - | 525 | 0 | 2,975 | |
| 27 May | 3403.40 | 27.00 | - | 525 | 0 | 2,975 | |
| 24 May | 3412.40 | 24.50 | - | 525 | 175 | 3,150 | |
| 23 May | 3452.05 | 23.00 | - | 350 | 175 | 2,975 | |
| 21 May | 3377.00 | 30.75 | - | 875 | 700 | 2,625 | |
| 18 May | 3362.55 | 40.00 | - | 0 | 0 | 1,925 | |
| 17 May | 3361.15 | 40.00 | - | 1,750 | -525 | 2,100 | |
| 16 May | 3333.90 | 41.00 | - | 175 | 0 | 2,625 | |
| 14 May | 3253.65 | 60.00 | - | 175 | 0 | 2,450 | |
| 13 May | 3253.65 | 60.00 | - | 175 | 0 | 2,450 | |
For TITAN COMPANY LIMITED - strike price 3000 expiring on 25JUL2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 9.3, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 151550
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 87500
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 66325
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 54250
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 55125
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 54075
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 46375
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 40075
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 31325
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 26250
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 24150
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 19600
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 16450
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 15050
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15225
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 15750
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 9450
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 8925
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 8750
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 8050
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 9800
On 4 Jun TITAN was trading at 3238.95. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 10325
On 3 Jun TITAN was trading at 3261.20. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 10150
On 31 May TITAN was trading at 3241.90. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 9975
On 30 May TITAN was trading at 3271.85. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 5600
On 29 May TITAN was trading at 3380.40. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3325
On 28 May TITAN was trading at 3403.40. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2975
On 27 May TITAN was trading at 3403.40. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2975
On 24 May TITAN was trading at 3412.40. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 3150
On 23 May TITAN was trading at 3452.05. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2975
On 21 May TITAN was trading at 3377.00. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2625
On 18 May TITAN was trading at 3362.55. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 17 May TITAN was trading at 3361.15. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 2100
On 16 May TITAN was trading at 3333.90. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 14 May TITAN was trading at 3253.65. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 13 May TITAN was trading at 3253.65. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450