TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 710.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3336.00 | 710.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 3399.75 | 710.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 710.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 710.80 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 2920 expiring on 25JUL2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 710.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 710.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 710.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 710.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 710.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 5.5 | -1.50 | - | 43,050 | 22,750 | 22,750 |
| 4 Jul | 3336.00 | 7 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 7.00 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 7.00 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 7.00 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 2920 expiring on 25JUL2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 22750
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0