TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 674.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Oct | 3363.25 | 674.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Oct | 3381.45 | 674.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3403.35 | 674.75 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 2900 expiring on 31OCT2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 674.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 674.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 674.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 674.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 2.4 | -0.90 | 60,550 | 24,500 | 43,400 |
| 21 Oct | 3363.25 | 3.3 | -0.35 | 35,350 | 525 | 17,850 |
| 18 Oct | 3381.45 | 3.65 | -3.20 | 88,900 | 1,575 | 19,075 |
| 17 Oct | 3403.35 | 6.85 | 30,625 | 16,275 | 16,275 | |
For Titan Company Limited - strike price 2900 expiring on 31OCT2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 43400
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 17850
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 3.65, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 19075
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16275 which increased total open position to 16275
