TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Oct | 3363.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Oct | 3381.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3403.35 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 2840 expiring on 31OCT2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 2840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3363.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 0 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 2840 expiring on 31OCT2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
