TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3269.35 | 824.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3336.00 | 824.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 824.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 824.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 824.60 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 2800 expiring on 25JUL2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 824.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 824.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 824.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 824.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 824.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 2.35 | -0.90 | - | 28,525 | 22,400 | 23,100 |
| 4 Jul | 3336.00 | 3.25 | - | 875 | 700 | 700 | |
| 21 Jun | 3399.75 | 14.00 | - | 175 | 0 | 175 | |
| 12 Jun | 3382.30 | 14.00 | - | 0 | 0 | 175 | |
| 7 Jun | 3444.05 | 14.00 | - | 0 | 175 | 175 | |
For TITAN COMPANY LIMITED - strike price 2800 expiring on 25JUL2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 2.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 23100
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175