Historical option data for TIINDIA
03 Jun 2026 04:10 PM IST
| TIINDIA 30-Jun-2026 (27d) 3300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.03
Theta: -2.02
Gamma: 0.00103
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 3070.20 | 47 | -15.85 (-25.22%) | 37.57 | 46 | 14 | 105 | |||||||||
| 2 Jun | 3110.70 | 63.6 | 19.6 (44.55%) | 37.08 | 90 | 5 | 91 | |||||||||
| 1 Jun | 3056.60 | 43.1 | -34.75 (-44.64%) | 35.33 | 111 | 38 | 86 | |||||||||
| 29 May | 3141.40 | 75 | -29.2 (-28.02%) | 36.84 | 120 | 38 | 48 | |||||||||
| 27 May | 3210.50 | 107.85 | -10.9 (-9.18%) | 34.46 | 23 | 12 | 12 | |||||||||
For Tube Invest Of India Ltd - strike price 3300 expiring on 30JUN2026
Delta for 3300 CE is 0.26
Historical price for 3300 CE is as follows
On 3 Jun TIINDIA was trading at 3070.20. The strike last trading price was 47, which was -15.85 lower than the previous day. The implied volatity was 37.57, the open interest changed by 14 which increased total open position to 105
On 2 Jun TIINDIA was trading at 3110.70. The strike last trading price was 63.6, which was 19.6 higher than the previous day. The implied volatity was 37.08, the open interest changed by 5 which increased total open position to 91
On 1 Jun TIINDIA was trading at 3056.60. The strike last trading price was 43.1, which was -34.75 lower than the previous day. The implied volatity was 35.33, the open interest changed by 38 which increased total open position to 86
On 29 May TIINDIA was trading at 3141.40. The strike last trading price was 75, which was -29.2 lower than the previous day. The implied volatity was 36.84, the open interest changed by 38 which increased total open position to 48
On 27 May TIINDIA was trading at 3210.50. The strike last trading price was 107.85, which was -10.9 lower than the previous day. The implied volatity was 34.46, the open interest changed by 12 which increased total open position to 12
| TIINDIA 30-Jun-2026 (27d) 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 3070.20 | 195.65 | 195.65 | - | 30 | 0 | 17 |
| 2 Jun | 3110.70 | 195.65 | 195.65 | - | 30 | 0 | 17 |
| 1 Jun | 3056.60 | 195.65 | 195.65 (-49.26%) | 31.41 | 30 | 0 | 17 |
| 29 May | 3141.40 | 195.35 | -189.65 (-49.26%) | 31.41 | 30 | 17 | 17 |
| 27 May | 3210.50 | 0 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3300 expiring on 30JUN2026
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 3 Jun TIINDIA was trading at 3070.20. The strike last trading price was 195.65, which was 195.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 2 Jun TIINDIA was trading at 3110.70. The strike last trading price was 195.65, which was 195.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Jun TIINDIA was trading at 3056.60. The strike last trading price was 195.65, which was 195.65 higher than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 17
On 29 May TIINDIA was trading at 3141.40. The strike last trading price was 195.35, which was -189.65 lower than the previous day. The implied volatity was 31.41, the open interest changed by 17 which increased total open position to 17
On 27 May TIINDIA was trading at 3210.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
