Historical option data for TIINDIA
18 Jun 2026 01:16 PM IST
| TIINDIA 30-Jun-2026 (12d) 3120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.02
Theta: -2.06
Gamma: 0.00142
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 3239.60 | 179 | 0 (0.00%) | 30.42 | 5 | 0 | 28 | |||||||||
| 17 Jun | 3267.70 | 179 | 7.6 (4.43%) | 30.42 | 5 | -1 | 29 | |||||||||
| 16 Jun | 3264.20 | 170.95 | -14.05 (-7.59%) | 32.25 | 2 | 0 | 31 | |||||||||
| 15 Jun | 3226.10 | 185 | 83.05 (81.46%) | 38.27 | 29 | -17 | 29 | |||||||||
| 12 Jun | 3141.80 | 119.7 | 75.25 (169.29%) | 31.11 | 42 | 10 | 44 | |||||||||
| 11 Jun | 2975.30 | 43 | -36.65 (-46.01%) | 35.22 | 16 | -1 | 35 | |||||||||
| 10 Jun | 3062.30 | 76.75 | -34.8 (-31.20%) | 33.59 | 49 | 8 | 36 | |||||||||
| 9 Jun | 3105.50 | 113 | 34.2 (43.40%) | 36.29 | 95 | 4 | 31 | |||||||||
| 8 Jun | 3056.10 | 78.9 | -44.85 (-36.24%) | 37.6 | 38 | 10 | 30 | |||||||||
| 5 Jun | 3129.00 | 124 | 5.25 (4.42%) | 35 | 66 | 6 | 21 | |||||||||
| 4 Jun | 3098.40 | 118.75 | 3.55 (3.08%) | 38.18 | 36 | 4 | 16 | |||||||||
| 3 Jun | 3070.20 | 115.2 | -19.4 (-14.41%) | 38.77 | 30 | -1 | 13 | |||||||||
| 2 Jun | 3110.70 | 137.5 | 23.3 (20.40%) | 38.95 | 13 | 4 | 14 | |||||||||
| 1 Jun | 3056.60 | 114.2 | -65.55 (-36.47%) | 36.98 | 7 | 2 | 9 | |||||||||
| 29 May | 3141.40 | 179.75 | 0 (0.00%) | - | 28 | 0 | 7 | |||||||||
| 27 May | 3210.50 | 179.75 | 118 (191.09%) | 29.04 | 28 | 8 | 8 | |||||||||
| 18 May | 2815.00 | 0 | -61.75 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2850.30 | 0 | -61.75 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2800.80 | 0 | -62 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2941.00 | 0 | -61.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2954.00 | 0 | -61.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2992.20 | 0 | -61.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 3049.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 3015.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2917.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2932.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 2906.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 2947.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3120 expiring on 30JUN2026
Delta for 3120 CE is 0.81
Historical price for 3120 CE is as follows
On 18 Jun TIINDIA was trading at 3239.60. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 28
On 17 Jun TIINDIA was trading at 3267.70. The strike last trading price was 179, which was 7.6 higher than the previous day. The implied volatity was 30.42, the open interest changed by -1 which decreased total open position to 29
On 16 Jun TIINDIA was trading at 3264.20. The strike last trading price was 170.95, which was -14.05 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 31
On 15 Jun TIINDIA was trading at 3226.10. The strike last trading price was 185, which was 83.05 higher than the previous day. The implied volatity was 38.27, the open interest changed by -17 which decreased total open position to 29
On 12 Jun TIINDIA was trading at 3141.80. The strike last trading price was 119.7, which was 75.25 higher than the previous day. The implied volatity was 31.11, the open interest changed by 10 which increased total open position to 44
On 11 Jun TIINDIA was trading at 2975.30. The strike last trading price was 43, which was -36.65 lower than the previous day. The implied volatity was 35.22, the open interest changed by -1 which decreased total open position to 35
On 10 Jun TIINDIA was trading at 3062.30. The strike last trading price was 76.75, which was -34.8 lower than the previous day. The implied volatity was 33.59, the open interest changed by 8 which increased total open position to 36
On 9 Jun TIINDIA was trading at 3105.50. The strike last trading price was 113, which was 34.2 higher than the previous day. The implied volatity was 36.29, the open interest changed by 4 which increased total open position to 31
On 8 Jun TIINDIA was trading at 3056.10. The strike last trading price was 78.9, which was -44.85 lower than the previous day. The implied volatity was 37.6, the open interest changed by 10 which increased total open position to 30
On 5 Jun TIINDIA was trading at 3129.00. The strike last trading price was 124, which was 5.25 higher than the previous day. The implied volatity was 35, the open interest changed by 6 which increased total open position to 21
On 4 Jun TIINDIA was trading at 3098.40. The strike last trading price was 118.75, which was 3.55 higher than the previous day. The implied volatity was 38.18, the open interest changed by 4 which increased total open position to 16
On 3 Jun TIINDIA was trading at 3070.20. The strike last trading price was 115.2, which was -19.4 lower than the previous day. The implied volatity was 38.77, the open interest changed by -1 which decreased total open position to 13
On 2 Jun TIINDIA was trading at 3110.70. The strike last trading price was 137.5, which was 23.3 higher than the previous day. The implied volatity was 38.95, the open interest changed by 4 which increased total open position to 14
On 1 Jun TIINDIA was trading at 3056.60. The strike last trading price was 114.2, which was -65.55 lower than the previous day. The implied volatity was 36.98, the open interest changed by 2 which increased total open position to 9
On 29 May TIINDIA was trading at 3141.40. The strike last trading price was 179.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 27 May TIINDIA was trading at 3210.50. The strike last trading price was 179.75, which was 118 higher than the previous day. The implied volatity was 29.04, the open interest changed by 8 which increased total open position to 8
On 18 May TIINDIA was trading at 2815.00. The strike last trading price was 0, which was -61.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TIINDIA was trading at 2850.30. The strike last trading price was 0, which was -61.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TIINDIA was trading at 2800.80. The strike last trading price was 0, which was -62 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TIINDIA was trading at 2941.00. The strike last trading price was 0, which was -61.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TIINDIA was trading at 2954.00. The strike last trading price was 0, which was -61.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TIINDIA was trading at 2992.20. The strike last trading price was 0, which was -61.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TIINDIA was trading at 3049.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TIINDIA was trading at 3015.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TIINDIA was trading at 2917.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TIINDIA was trading at 2932.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TIINDIA was trading at 2906.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TIINDIA was trading at 2947.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30-Jun-2026 (12d) 3120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 3239.60 | 29.95 | 29.95 | - | 24 | 0 | 345 |
| 17 Jun | 3267.70 | 29.95 | 29.95 (-24.42%) | 33.12 | 24 | 0 | 345 |
| 16 Jun | 3264.20 | 30.95 | -10 (-24.42%) | 33.12 | 24 | 9 | 345 |
| 15 Jun | 3226.10 | 40.1 | -107.55 (-72.84%) | 33.12 | 446 | 323 | 336 |
| 12 Jun | 3141.80 | 147.65 | 147.65 (16.26%) | 32.58 | 4 | 0 | 13 |
| 11 Jun | 2975.30 | 147.65 | 20.65 (16.26%) | 32.58 | 4 | -1 | 13 |
| 10 Jun | 3062.30 | 130.8 | 29.8 (29.50%) | 36.73 | 18 | 7 | 13 |
| 9 Jun | 3105.50 | 100.85 | -2.6 (-2.51%) | 36.95 | 20 | 3 | 6 |
| 8 Jun | 3056.10 | 103.45 | 103.45 | - | 3 | 0 | 3 |
| 5 Jun | 3129.00 | 103.45 | -505.55 (-83.01%) | 33.54 | 3 | 3 | 3 |
| 4 Jun | 3098.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 3070.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 3110.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 3056.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 3141.40 | 0 | 0 | - | 0 | 0 | 0 |
| 27 May | 3210.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 2815.00 | 0 | -609 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 2850.30 | 0 | -608.55 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2800.80 | 0 | -608.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2941.00 | 0 | -608.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2954.00 | 0 | -608.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2992.20 | 0 | -608.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 3049.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 3015.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2917.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2932.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 2906.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 2947.90 | 0 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3120 expiring on 30JUN2026
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 18 Jun TIINDIA was trading at 3239.60. The strike last trading price was 29.95, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 345
On 17 Jun TIINDIA was trading at 3267.70. The strike last trading price was 29.95, which was 29.95 higher than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 345
On 16 Jun TIINDIA was trading at 3264.20. The strike last trading price was 30.95, which was -10 lower than the previous day. The implied volatity was 33.12, the open interest changed by 9 which increased total open position to 345
On 15 Jun TIINDIA was trading at 3226.10. The strike last trading price was 40.1, which was -107.55 lower than the previous day. The implied volatity was 33.12, the open interest changed by 323 which increased total open position to 336
On 12 Jun TIINDIA was trading at 3141.80. The strike last trading price was 147.65, which was 147.65 higher than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 13
On 11 Jun TIINDIA was trading at 2975.30. The strike last trading price was 147.65, which was 20.65 higher than the previous day. The implied volatity was 32.58, the open interest changed by -1 which decreased total open position to 13
On 10 Jun TIINDIA was trading at 3062.30. The strike last trading price was 130.8, which was 29.8 higher than the previous day. The implied volatity was 36.73, the open interest changed by 7 which increased total open position to 13
On 9 Jun TIINDIA was trading at 3105.50. The strike last trading price was 100.85, which was -2.6 lower than the previous day. The implied volatity was 36.95, the open interest changed by 3 which increased total open position to 6
On 8 Jun TIINDIA was trading at 3056.10. The strike last trading price was 103.45, which was 103.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jun TIINDIA was trading at 3129.00. The strike last trading price was 103.45, which was -505.55 lower than the previous day. The implied volatity was 33.54, the open interest changed by 3 which increased total open position to 3
On 4 Jun TIINDIA was trading at 3098.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TIINDIA was trading at 3070.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun TIINDIA was trading at 3110.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun TIINDIA was trading at 3056.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TIINDIA was trading at 3141.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TIINDIA was trading at 3210.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TIINDIA was trading at 2815.00. The strike last trading price was 0, which was -609 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TIINDIA was trading at 2850.30. The strike last trading price was 0, which was -608.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TIINDIA was trading at 2800.80. The strike last trading price was 0, which was -608.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TIINDIA was trading at 2941.00. The strike last trading price was 0, which was -608.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TIINDIA was trading at 2954.00. The strike last trading price was 0, which was -608.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TIINDIA was trading at 2992.20. The strike last trading price was 0, which was -608.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TIINDIA was trading at 3049.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TIINDIA was trading at 3015.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TIINDIA was trading at 2917.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TIINDIA was trading at 2932.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TIINDIA was trading at 2906.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TIINDIA was trading at 2947.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
