Historical option data for TIINDIA
29 Jun 2026 10:50 AM IST
| TIINDIA 28-Jul-2026 (27d) 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.03
Theta: -2.35
Gamma: 0.00123
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 3039.50 | 108.55 | -10.45 (-8.78%) | 37.21 | 14 | 8 | 30 | |||||||||
| 25 Jun | 3054.00 | 113.75 | -90.25 (-44.24%) | 33.93 | 34 | 22 | 22 | |||||||||
| 24 Jun | 3170.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 3257.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 3307.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 3285.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 3256.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 3267.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 3264.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3100 expiring on 28JUL2026
Delta for 3100 CE is 0.47
Historical price for 3100 CE is as follows
On 29 Jun TIINDIA was trading at 3039.50. The strike last trading price was 108.55, which was -10.45 lower than the previous day. The implied volatity was 37.21, the open interest changed by 8 which increased total open position to 30
On 25 Jun TIINDIA was trading at 3054.00. The strike last trading price was 113.75, which was -90.25 lower than the previous day. The implied volatity was 33.93, the open interest changed by 22 which increased total open position to 22
On 24 Jun TIINDIA was trading at 3170.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun TIINDIA was trading at 3257.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun TIINDIA was trading at 3307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TIINDIA was trading at 3285.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TIINDIA was trading at 3256.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun TIINDIA was trading at 3267.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun TIINDIA was trading at 3264.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 28-Jul-2026 (27d) 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 3039.50 | 143 | 143 | - | 17 | 0 | 12 |
| 25 Jun | 3054.00 | 144 | 76.25 (112.55%) | 34.4 | 17 | 10 | 11 |
| 24 Jun | 3170.50 | 67.75 | 0 (0.00%) | - | 1 | 0 | 1 |
| 23 Jun | 3257.60 | 67.75 | 0 (0.00%) | - | 1 | 0 | 1 |
| 22 Jun | 3307.90 | 67.75 | 0 (0.00%) | - | 1 | 0 | 1 |
| 19 Jun | 3285.60 | 67.75 | 0 (0.00%) | - | 1 | 0 | 1 |
| 18 Jun | 3256.50 | 67.75 | 0 (0.00%) | - | 1 | 0 | 1 |
| 17 Jun | 3267.70 | 67.75 | 0 (0.00%) | 32.44 | 1 | 0 | 1 |
| 16 Jun | 3264.20 | 67.75 | -165.65 (-70.97%) | 32.44 | 1 | 1 | 1 |
For Tube Invest Of India Ltd - strike price 3100 expiring on 28JUL2026
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 29 Jun TIINDIA was trading at 3039.50. The strike last trading price was 143, which was 143 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 25 Jun TIINDIA was trading at 3054.00. The strike last trading price was 144, which was 76.25 higher than the previous day. The implied volatity was 34.4, the open interest changed by 10 which increased total open position to 11
On 24 Jun TIINDIA was trading at 3170.50. The strike last trading price was 67.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jun TIINDIA was trading at 3257.60. The strike last trading price was 67.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jun TIINDIA was trading at 3307.90. The strike last trading price was 67.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun TIINDIA was trading at 3285.60. The strike last trading price was 67.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Jun TIINDIA was trading at 3256.50. The strike last trading price was 67.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun TIINDIA was trading at 3267.70. The strike last trading price was 67.75, which was 0 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 1
On 16 Jun TIINDIA was trading at 3264.20. The strike last trading price was 67.75, which was -165.65 lower than the previous day. The implied volatity was 32.44, the open interest changed by 1 which increased total open position to 1
