Historical option data for TIINDIA
22 Jun 2026 01:17 PM IST
| TIINDIA 28-Jul-2026 (36d) 3020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 3318.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 3285.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 3256.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 3267.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 3264.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 3226.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3020 expiring on 28JUL2026
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 22 Jun TIINDIA was trading at 3318.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TIINDIA was trading at 3285.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TIINDIA was trading at 3256.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun TIINDIA was trading at 3267.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun TIINDIA was trading at 3264.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun TIINDIA was trading at 3226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 28-Jul-2026 (36d) 3020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 3318.40 | 78.15 | 0 (0.00%) | - | 2 | 0 | 2 |
| 19 Jun | 3285.60 | 78.15 | 0 (0.00%) | - | 2 | 0 | 2 |
| 18 Jun | 3256.50 | 78.15 | 0 (0.00%) | - | 2 | 0 | 2 |
| 17 Jun | 3267.70 | 78.15 | 0 (0.00%) | - | 2 | 0 | 2 |
| 16 Jun | 3264.20 | 78.15 | 0 (0.00%) | 39.33 | 2 | 0 | 2 |
| 15 Jun | 3226.10 | 78.15 | -113.45 (-59.21%) | 39.33 | 2 | 2 | 2 |
For Tube Invest Of India Ltd - strike price 3020 expiring on 28JUL2026
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 22 Jun TIINDIA was trading at 3318.40. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jun TIINDIA was trading at 3285.60. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Jun TIINDIA was trading at 3256.50. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Jun TIINDIA was trading at 3267.70. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jun TIINDIA was trading at 3264.20. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 39.33, the open interest changed by 0 which decreased total open position to 2
On 15 Jun TIINDIA was trading at 3226.10. The strike last trading price was 78.15, which was -113.45 lower than the previous day. The implied volatity was 39.33, the open interest changed by 2 which increased total open position to 2
