Historical option data for TIINDIA
23 Jun 2026 02:30 PM IST
| TIINDIA 28-Jul-2026 (35d) 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 3245.20 | 296 | 0 (0.00%) | - | 3 | 0 | 5 | |||||||||
| 22 Jun | 3307.90 | 296 | 0 (0.00%) | - | 3 | 0 | 5 | |||||||||
| 19 Jun | 3285.60 | 296 | 0 (0.00%) | - | 3 | 0 | 5 | |||||||||
| 18 Jun | 3256.50 | 296 | 0 (0.00%) | 33.51 | 3 | 0 | 5 | |||||||||
| 17 Jun | 3267.70 | 296 | -15 (-4.82%) | 33.51 | 3 | 0 | 2 | |||||||||
| 16 Jun | 3264.20 | 311 | 0 (0.00%) | 35.78 | 1 | 0 | 2 | |||||||||
| 15 Jun | 3226.10 | 311 | 58 (22.92%) | 35.78 | 1 | 1 | 2 | |||||||||
| 12 Jun | 3141.80 | 253 | -29 (-10.28%) | 32.05 | 1 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3000 expiring on 28JUL2026
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 23 Jun TIINDIA was trading at 3245.20. The strike last trading price was 296, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jun TIINDIA was trading at 3307.90. The strike last trading price was 296, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Jun TIINDIA was trading at 3285.60. The strike last trading price was 296, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Jun TIINDIA was trading at 3256.50. The strike last trading price was 296, which was 0 lower than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 5
On 17 Jun TIINDIA was trading at 3267.70. The strike last trading price was 296, which was -15 lower than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 2
On 16 Jun TIINDIA was trading at 3264.20. The strike last trading price was 311, which was 0 lower than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 2
On 15 Jun TIINDIA was trading at 3226.10. The strike last trading price was 311, which was 58 higher than the previous day. The implied volatity was 35.78, the open interest changed by 1 which increased total open position to 2
On 12 Jun TIINDIA was trading at 3141.80. The strike last trading price was 253, which was -29 lower than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 28-Jul-2026 (35d) 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 3245.20 | 67 | 67 | - | 6 | 0 | 8 |
| 22 Jun | 3307.90 | 67 | 67 | - | 6 | 0 | 8 |
| 19 Jun | 3285.60 | 67 | 67 | - | 6 | 0 | 8 |
| 18 Jun | 3256.50 | 67 | 67 | - | 6 | 0 | 8 |
| 17 Jun | 3267.70 | 67 | 67 | - | 6 | 0 | 8 |
| 16 Jun | 3264.20 | 67 | 67 (-36.79%) | 36.8 | 6 | 0 | 8 |
| 15 Jun | 3226.10 | 67 | -39 (-36.79%) | 36.8 | 6 | 6 | 8 |
| 12 Jun | 3141.80 | 106 | -132.45 (-55.55%) | 42.35 | 2 | 1 | 1 |
For Tube Invest Of India Ltd - strike price 3000 expiring on 28JUL2026
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 23 Jun TIINDIA was trading at 3245.20. The strike last trading price was 67, which was 67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Jun TIINDIA was trading at 3307.90. The strike last trading price was 67, which was 67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Jun TIINDIA was trading at 3285.60. The strike last trading price was 67, which was 67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Jun TIINDIA was trading at 3256.50. The strike last trading price was 67, which was 67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Jun TIINDIA was trading at 3267.70. The strike last trading price was 67, which was 67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Jun TIINDIA was trading at 3264.20. The strike last trading price was 67, which was 67 higher than the previous day. The implied volatity was 36.8, the open interest changed by 0 which decreased total open position to 8
On 15 Jun TIINDIA was trading at 3226.10. The strike last trading price was 67, which was -39 lower than the previous day. The implied volatity was 36.8, the open interest changed by 6 which increased total open position to 8
On 12 Jun TIINDIA was trading at 3141.80. The strike last trading price was 106, which was -132.45 lower than the previous day. The implied volatity was 42.35, the open interest changed by 1 which increased total open position to 1
