TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
29 Apr 2026 10:07 AM IST
| TIINDIA 26-May-2026 (27d) 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.03
Theta: -2.47
Gamma: 0.00117
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 3055.60 | 166.7 | 20.649999999999977 | 39.04 | 114 | -5 | 151 | |||||||||
| 28 Apr | 3001.00 | 149.95 | 4.799999999999983 | 41.36 | 246 | 46 | 155 | |||||||||
| 27 Apr | 2994.40 | 144 | 9 | 42 | 149 | 38 | 110 | |||||||||
| 24 Apr | 2968.70 | 138.1 | -58 | 40.94 | 75 | 7 | 72 | |||||||||
| 23 Apr | 3086.80 | 196.1 | 41.04999999999998 | 36.73 | 71 | 11 | 66 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 3024.40 | 148.4 | 57.400000000000006 | 34.15 | 216 | 12 | 56 | |||||||||
| 21 Apr | 2885.20 | 91 | -2.9000000000000057 | 37.08 | 61 | 4 | 44 | |||||||||
| 20 Apr | 2873.10 | 95 | 25 | 37.71 | 91 | 38 | 39 | |||||||||
| 17 Apr | 2790.20 | 70 | -20 | 39.3 | 1 | 0 | 0 | |||||||||
| 16 Apr | 2752.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2755.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2715.50 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 6 Mar | 2722.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2781.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2771.10 | 0 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2837.60 | 0 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3000 expiring on 26MAY2026
Delta for 3000 CE is 0.61
Historical price for 3000 CE is as follows
On 29 Apr TIINDIA was trading at 3055.60. The strike last trading price was 166.7, which was 20.649999999999977 higher than the previous day. The implied volatity was 39.04, the open interest changed by -5 which decreased total open position to 151
On 28 Apr TIINDIA was trading at 3001.00. The strike last trading price was 149.95, which was 4.799999999999983 higher than the previous day. The implied volatity was 41.36, the open interest changed by 46 which increased total open position to 155
On 27 Apr TIINDIA was trading at 2994.40. The strike last trading price was 144, which was 9 higher than the previous day. The implied volatity was 42, the open interest changed by 38 which increased total open position to 110
On 24 Apr TIINDIA was trading at 2968.70. The strike last trading price was 138.1, which was -58 lower than the previous day. The implied volatity was 40.94, the open interest changed by 7 which increased total open position to 72
On 23 Apr TIINDIA was trading at 3086.80. The strike last trading price was 196.1, which was 41.04999999999998 higher than the previous day. The implied volatity was 36.73, the open interest changed by 11 which increased total open position to 66
On 22 Apr TIINDIA was trading at 3024.40. The strike last trading price was 148.4, which was 57.400000000000006 higher than the previous day. The implied volatity was 34.15, the open interest changed by 12 which increased total open position to 56
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 91, which was -2.9000000000000057 lower than the previous day. The implied volatity was 37.08, the open interest changed by 4 which increased total open position to 44
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 95, which was 25 higher than the previous day. The implied volatity was 37.71, the open interest changed by 38 which increased total open position to 39
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 70, which was -20 lower than the previous day. The implied volatity was 39.3, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26-May-2026 (27d) 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.03
Theta: -2.13
Gamma: 0.00112
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 3055.60 | 103.65 | -25.5 | 40.85 | 27 | -4 | 82 |
| 28 Apr | 3001.00 | 125.4 | -13 | 40.23 | 106 | 5 | 93 |
| 27 Apr | 2994.40 | 141.5 | -15.050000000000011 | 43.24 | 118 | 32 | 87 |
| 24 Apr | 2968.70 | 156.5 | 62.099999999999994 | 42.23 | 34 | 14 | 55 |
| 23 Apr | 3086.80 | 94.4 | -24.89999999999999 | 38.53 | 39 | 14 | 43 |
| 22 Apr | 3024.40 | 119.3 | -358.59999999999997 | 37.6 | 34 | 28 | 28 |
| 21 Apr | 2885.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2873.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2790.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2752.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2755.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 2715.50 | 0 | 0 | - | 0 | 10 | 10 |
| 6 Mar | 2722.90 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 2781.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2771.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2837.60 | 0 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3000 expiring on 26MAY2026
Delta for 3000 PE is -0.4
Historical price for 3000 PE is as follows
On 29 Apr TIINDIA was trading at 3055.60. The strike last trading price was 103.65, which was -25.5 lower than the previous day. The implied volatity was 40.85, the open interest changed by -4 which decreased total open position to 82
On 28 Apr TIINDIA was trading at 3001.00. The strike last trading price was 125.4, which was -13 lower than the previous day. The implied volatity was 40.23, the open interest changed by 5 which increased total open position to 93
On 27 Apr TIINDIA was trading at 2994.40. The strike last trading price was 141.5, which was -15.050000000000011 lower than the previous day. The implied volatity was 43.24, the open interest changed by 32 which increased total open position to 87
On 24 Apr TIINDIA was trading at 2968.70. The strike last trading price was 156.5, which was 62.099999999999994 higher than the previous day. The implied volatity was 42.23, the open interest changed by 14 which increased total open position to 55
On 23 Apr TIINDIA was trading at 3086.80. The strike last trading price was 94.4, which was -24.89999999999999 lower than the previous day. The implied volatity was 38.53, the open interest changed by 14 which increased total open position to 43
On 22 Apr TIINDIA was trading at 3024.40. The strike last trading price was 119.3, which was -358.59999999999997 lower than the previous day. The implied volatity was 37.6, the open interest changed by 28 which increased total open position to 28
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
