TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
23 Apr 2026 04:10 PM IST
| TIINDIA 28-Apr-2026 (4d) 2920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.01
Theta: -4.32
Gamma: 0.0014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 3086.80 | 178.95 | 60.849999999999994 | 48 | 41 | -8 | 58 | |||||||||
| 22 Apr | 3024.40 | 117.5 | 77.6 | 29.15 | 438 | -37 | 66 | |||||||||
| 21 Apr | 2885.20 | 41.55 | -4.050000000000004 | 34.36 | 479 | 30 | 102 | |||||||||
| 20 Apr | 2873.10 | 49.5 | 31.1 | 36.83 | 346 | 4 | 73 | |||||||||
| 17 Apr | 2790.20 | 18 | 3.0500000000000007 | 31.69 | 4 | 0 | 68 | |||||||||
| 16 Apr | 2752.90 | 15.45 | -1.5 | 31.79 | 37 | 18 | 67 | |||||||||
| 15 Apr | 2755.00 | 17 | -16.85 | 32.51 | 16 | 5 | 49 | |||||||||
| 13 Apr | 2715.50 | 33.85 | 14.850000000000001 | - | 0 | 0 | 44 | |||||||||
| 10 Apr | 2744.80 | 33.85 | 14.850000000000001 | - | 0 | 0 | 44 | |||||||||
| 9 Apr | 2743.30 | 33.85 | -1.7 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2727.10 | 33.85 | -1.7 | - | 0 | 0 | 44 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 2588.20 | 33.85 | -1.7 | - | 0 | 0 | 44 | |||||||||
| 6 Apr | 2582.90 | 33.85 | -1.7 | - | 0 | 0 | 44 | |||||||||
| 2 Apr | 2567.30 | 33.85 | -1.7 | - | 0 | 0 | 44 | |||||||||
| 1 Apr | 2572.70 | 33.85 | -1.7 | - | 0 | 0 | 44 | |||||||||
| 30 Mar | 2517.30 | 33.85 | -1.7 | - | 0 | 0 | 44 | |||||||||
| 27 Mar | 2566.30 | 33.85 | -1.7 | 43.73 | 2 | 0 | 44 | |||||||||
| 25 Mar | 2682.40 | 35.55 | 15.5 | 32.97 | 13 | 0 | 44 | |||||||||
| 24 Mar | 2568.60 | 19.5 | -53.15 | 34.95 | 59 | 26 | 29 | |||||||||
| 23 Mar | 2471.00 | 72.65 | 54.35 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 2537.30 | 72.65 | 54.35 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 2530.00 | 72.65 | 54.35 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 2559.70 | 72.65 | 54.35 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2475.90 | 72.65 | 54.35 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 2422.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2458.20 | 72.65 | 54.35 | - | 0 | 0 | 3 | |||||||||
| 12 Mar | 2549.70 | 72.65 | 54.35 | - | 0 | 0 | 3 | |||||||||
| 11 Mar | 2566.00 | 72.65 | 54.35 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 2644.10 | 72.65 | 54.35 | - | 0 | 0 | 3 | |||||||||
| 9 Mar | 2608.60 | 72.65 | 54.35 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 2722.90 | 72.65 | 54.35 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 2781.90 | 72.65 | 54.35 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2771.10 | 72.65 | 54.35 | - | 0 | 0 | 3 | |||||||||
| 2 Mar | 2837.60 | 72.65 | 54.35 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2753.40 | 72.65 | 54.35 | - | 3 | 0 | 3 | |||||||||
| 26 Feb | 2720.30 | 72.65 | 54.35 | 29.81 | 3 | 2 | 2 | |||||||||
For Tube Invest Of India Ltd - strike price 2920 expiring on 28APR2026
Delta for 2920 CE is 0.83
Historical price for 2920 CE is as follows
On 23 Apr TIINDIA was trading at 3086.80. The strike last trading price was 178.95, which was 60.849999999999994 higher than the previous day. The implied volatity was 48, the open interest changed by -8 which decreased total open position to 58
On 22 Apr TIINDIA was trading at 3024.40. The strike last trading price was 117.5, which was 77.6 higher than the previous day. The implied volatity was 29.15, the open interest changed by -37 which decreased total open position to 66
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 41.55, which was -4.050000000000004 lower than the previous day. The implied volatity was 34.36, the open interest changed by 30 which increased total open position to 102
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 49.5, which was 31.1 higher than the previous day. The implied volatity was 36.83, the open interest changed by 4 which increased total open position to 73
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 18, which was 3.0500000000000007 higher than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 68
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 15.45, which was -1.5 lower than the previous day. The implied volatity was 31.79, the open interest changed by 18 which increased total open position to 67
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was 17, which was -16.85 lower than the previous day. The implied volatity was 32.51, the open interest changed by 5 which increased total open position to 49
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 33.85, which was 14.850000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 10 Apr TIINDIA was trading at 2744.80. The strike last trading price was 33.85, which was 14.850000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 9 Apr TIINDIA was trading at 2743.30. The strike last trading price was 33.85, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TIINDIA was trading at 2727.10. The strike last trading price was 33.85, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 7 Apr TIINDIA was trading at 2588.20. The strike last trading price was 33.85, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 6 Apr TIINDIA was trading at 2582.90. The strike last trading price was 33.85, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 2 Apr TIINDIA was trading at 2567.30. The strike last trading price was 33.85, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 1 Apr TIINDIA was trading at 2572.70. The strike last trading price was 33.85, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 30 Mar TIINDIA was trading at 2517.30. The strike last trading price was 33.85, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 27 Mar TIINDIA was trading at 2566.30. The strike last trading price was 33.85, which was -1.7 lower than the previous day. The implied volatity was 43.73, the open interest changed by 0 which decreased total open position to 44
On 25 Mar TIINDIA was trading at 2682.40. The strike last trading price was 35.55, which was 15.5 higher than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 44
On 24 Mar TIINDIA was trading at 2568.60. The strike last trading price was 19.5, which was -53.15 lower than the previous day. The implied volatity was 34.95, the open interest changed by 26 which increased total open position to 29
On 23 Mar TIINDIA was trading at 2471.00. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar TIINDIA was trading at 2537.30. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar TIINDIA was trading at 2530.00. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar TIINDIA was trading at 2559.70. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TIINDIA was trading at 2475.90. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 72.65, which was 54.35 higher than the previous day. The implied volatity was 29.81, the open interest changed by 2 which increased total open position to 2
| TIINDIA 28-Apr-2026 (4d) 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.97
Gamma: 0.00107
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 3086.80 | 3.25 | -10.85 | 31.1 | 362 | -137 | 63 |
| 22 Apr | 3024.40 | 13.9 | -60.199999999999996 | 32.71 | 327 | 167 | 200 |
| 21 Apr | 2885.20 | 73.15 | -96.85 | 35.08 | 63 | 31 | 32 |
| 20 Apr | 2873.10 | 170 | 170 | - | 0 | 0 | 1 |
| 17 Apr | 2790.20 | 170 | 170 | - | 0 | 0 | 1 |
| 16 Apr | 2752.90 | 170 | 170 | - | 0 | 0 | 1 |
| 15 Apr | 2755.00 | 170 | 170 | - | 0 | 0 | 1 |
| 13 Apr | 2715.50 | 170 | 170 | 38.54 | 0 | 0 | 1 |
| 10 Apr | 2744.80 | 170 | -35 | 38.54 | 1 | 0 | 1 |
| 9 Apr | 2743.30 | 205 | -155 | - | 0 | -1 | 0 |
| 8 Apr | 2727.10 | 205 | -155 | 40.81 | 1 | 0 | 2 |
| 7 Apr | 2588.20 | 360 | -344.3 | - | 0 | 0 | 2 |
| 6 Apr | 2582.90 | 360 | -344.3 | - | 0 | 0 | 2 |
| 2 Apr | 2567.30 | 360 | -344.3 | 42.78 | 2 | 0 | 0 |
| 1 Apr | 2572.70 | 704.3 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2517.30 | 704.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2566.30 | 704.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2682.40 | 704.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2568.60 | 704.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2471.00 | 704.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2537.30 | 704.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2530.00 | 704.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2559.70 | 704.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2475.90 | 704.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2422.30 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2458.20 | 704.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2549.70 | 704.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2566.00 | 704.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2644.10 | 704.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2608.60 | 704.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2722.90 | 704.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2781.90 | 704.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2771.10 | 704.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2837.60 | 704.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2753.40 | 704.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2720.30 | 704.3 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2920 expiring on 28APR2026
Delta for 2920 PE is -0.06
Historical price for 2920 PE is as follows
On 23 Apr TIINDIA was trading at 3086.80. The strike last trading price was 3.25, which was -10.85 lower than the previous day. The implied volatity was 31.1, the open interest changed by -137 which decreased total open position to 63
On 22 Apr TIINDIA was trading at 3024.40. The strike last trading price was 13.9, which was -60.199999999999996 lower than the previous day. The implied volatity was 32.71, the open interest changed by 167 which increased total open position to 200
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 73.15, which was -96.85 lower than the previous day. The implied volatity was 35.08, the open interest changed by 31 which increased total open position to 32
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 170, which was 170 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 170, which was 170 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 170, which was 170 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was 170, which was 170 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 170, which was 170 higher than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 1
On 10 Apr TIINDIA was trading at 2744.80. The strike last trading price was 170, which was -35 lower than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 1
On 9 Apr TIINDIA was trading at 2743.30. The strike last trading price was 205, which was -155 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 8 Apr TIINDIA was trading at 2727.10. The strike last trading price was 205, which was -155 lower than the previous day. The implied volatity was 40.81, the open interest changed by 0 which decreased total open position to 2
On 7 Apr TIINDIA was trading at 2588.20. The strike last trading price was 360, which was -344.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr TIINDIA was trading at 2582.90. The strike last trading price was 360, which was -344.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr TIINDIA was trading at 2567.30. The strike last trading price was 360, which was -344.3 lower than the previous day. The implied volatity was 42.78, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TIINDIA was trading at 2572.70. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TIINDIA was trading at 2517.30. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TIINDIA was trading at 2566.30. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TIINDIA was trading at 2682.40. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TIINDIA was trading at 2568.60. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TIINDIA was trading at 2471.00. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TIINDIA was trading at 2537.30. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TIINDIA was trading at 2530.00. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TIINDIA was trading at 2559.70. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TIINDIA was trading at 2475.90. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 704.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
