TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1754.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1778.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1770.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1775.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1796.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1789.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1762.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1763.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1777.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1782.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 1786.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1759.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1749.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1745.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1712.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1713.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1756.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1745.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1732.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1980 expiring on 26DEC2024
Delta for 1980 CE is 0.00
Historical price for 1980 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TECHM 26DEC2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1754.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1778.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1770.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1775.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1796.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1789.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1762.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1763.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1777.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1782.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1786.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1759.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1749.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1745.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1712.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1713.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1756.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1745.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1732.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1980 expiring on 26DEC2024
Delta for 1980 PE is 0.00
Historical price for 1980 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
