TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 0.2 | -0.55 | 46.07 | 80 | -56 | 220 | |||
| 19 Dec | 1754.35 | 0.75 | 0.00 | 38.81 | 33 | -2 | 277 | |||
| 18 Dec | 1778.90 | 0.75 | -0.15 | 32.63 | 43 | -34 | 279 | |||
| 17 Dec | 1770.75 | 0.9 | -0.20 | 32.93 | 38 | -7 | 314 | |||
| 16 Dec | 1775.55 | 1.1 | -0.15 | 31.05 | 35 | -14 | 321 | |||
| 13 Dec | 1796.40 | 1.25 | -0.15 | 24.29 | 275 | -75 | 338 | |||
| 12 Dec | 1789.60 | 1.4 | 0.65 | 25.82 | 927 | 114 | 414 | |||
|
|
||||||||||
| 11 Dec | 1762.80 | 0.75 | -0.25 | 25.78 | 68 | 18 | 301 | |||
| 10 Dec | 1763.55 | 1 | -0.50 | 25.24 | 125 | 40 | 282 | |||
| 9 Dec | 1777.85 | 1.5 | -0.60 | 24.38 | 330 | 3 | 243 | |||
| 6 Dec | 1782.80 | 2.1 | -0.10 | 22.90 | 197 | 23 | 241 | |||
| 5 Dec | 1786.95 | 2.2 | 0.60 | 22.51 | 496 | 13 | 201 | |||
| 4 Dec | 1759.60 | 1.6 | 0.00 | 23.66 | 87 | 22 | 188 | |||
| 3 Dec | 1749.50 | 1.6 | -0.30 | 23.90 | 82 | -15 | 166 | |||
| 2 Dec | 1745.95 | 1.9 | -0.10 | 24.82 | 121 | 52 | 183 | |||
| 29 Nov | 1712.30 | 2 | -0.50 | 26.40 | 90 | 38 | 129 | |||
| 28 Nov | 1713.35 | 2.5 | -2.45 | 26.79 | 52 | 18 | 90 | |||
| 27 Nov | 1756.80 | 4.95 | -0.35 | 26.08 | 103 | 39 | 72 | |||
| 26 Nov | 1745.40 | 5.3 | 0.30 | 26.91 | 22 | 14 | 31 | |||
| 25 Nov | 1732.60 | 5 | 27.23 | 28 | 17 | 17 | ||||
For Tech Mahindra Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 CE is 0.01
Historical price for 1960 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was 46.07, the open interest changed by -56 which decreased total open position to 220
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 38.81, the open interest changed by -2 which decreased total open position to 277
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 32.63, the open interest changed by -34 which decreased total open position to 279
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 32.93, the open interest changed by -7 which decreased total open position to 314
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 31.05, the open interest changed by -14 which decreased total open position to 321
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 24.29, the open interest changed by -75 which decreased total open position to 338
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 1.4, which was 0.65 higher than the previous day. The implied volatity was 25.82, the open interest changed by 114 which increased total open position to 414
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 25.78, the open interest changed by 18 which increased total open position to 301
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 25.24, the open interest changed by 40 which increased total open position to 282
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 24.38, the open interest changed by 3 which increased total open position to 243
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 22.90, the open interest changed by 23 which increased total open position to 241
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 2.2, which was 0.60 higher than the previous day. The implied volatity was 22.51, the open interest changed by 13 which increased total open position to 201
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 23.66, the open interest changed by 22 which increased total open position to 188
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 23.90, the open interest changed by -15 which decreased total open position to 166
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 24.82, the open interest changed by 52 which increased total open position to 183
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 26.40, the open interest changed by 38 which increased total open position to 129
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 2.5, which was -2.45 lower than the previous day. The implied volatity was 26.79, the open interest changed by 18 which increased total open position to 90
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 4.95, which was -0.35 lower than the previous day. The implied volatity was 26.08, the open interest changed by 39 which increased total open position to 72
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 5.3, which was 0.30 higher than the previous day. The implied volatity was 26.91, the open interest changed by 14 which increased total open position to 31
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 5, which was lower than the previous day. The implied volatity was 27.23, the open interest changed by 17 which increased total open position to 17
| TECHM 26DEC2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1754.35 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1778.90 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1770.75 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1775.55 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1796.40 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1789.60 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1762.80 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1763.55 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1777.85 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1782.80 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1786.95 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1759.60 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1749.50 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1745.95 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1712.30 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1713.35 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1756.80 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1745.40 | 333.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1732.60 | 333.75 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 333.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 333.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
