TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 0.35 | -0.40 | 46.29 | 25 | -9 | 178 | |||
| 19 Dec | 1754.35 | 0.75 | -0.15 | 35.75 | 8 | -5 | 187 | |||
| 18 Dec | 1778.90 | 0.9 | -0.15 | 30.30 | 2 | 0 | 194 | |||
| 17 Dec | 1770.75 | 1.05 | -0.05 | 30.21 | 9 | 0 | 195 | |||
| 16 Dec | 1775.55 | 1.1 | -0.50 | 28.33 | 38 | -17 | 197 | |||
| 13 Dec | 1796.40 | 1.6 | -0.05 | 22.87 | 156 | -6 | 222 | |||
| 12 Dec | 1789.60 | 1.65 | 0.80 | 24.17 | 727 | 116 | 232 | |||
|
|
||||||||||
| 11 Dec | 1762.80 | 0.85 | -0.35 | 24.16 | 39 | 0 | 110 | |||
| 10 Dec | 1763.55 | 1.2 | -0.80 | 23.87 | 114 | 47 | 108 | |||
| 9 Dec | 1777.85 | 2 | -0.90 | 23.49 | 133 | 39 | 60 | |||
| 6 Dec | 1782.80 | 2.9 | 2.90 | 22.30 | 40 | 21 | 21 | |||
| 5 Dec | 1786.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1759.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1749.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1745.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1712.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1713.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1756.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1745.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1732.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1940 expiring on 26DEC2024
Delta for 1940 CE is 0.01
Historical price for 1940 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was 46.29, the open interest changed by -9 which decreased total open position to 178
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 35.75, the open interest changed by -5 which decreased total open position to 187
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 30.30, the open interest changed by 0 which decreased total open position to 194
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 195
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was 28.33, the open interest changed by -17 which decreased total open position to 197
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 22.87, the open interest changed by -6 which decreased total open position to 222
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 1.65, which was 0.80 higher than the previous day. The implied volatity was 24.17, the open interest changed by 116 which increased total open position to 232
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 110
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 23.87, the open interest changed by 47 which increased total open position to 108
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was 23.49, the open interest changed by 39 which increased total open position to 60
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 2.9, which was 2.90 higher than the previous day. The implied volatity was 22.30, the open interest changed by 21 which increased total open position to 21
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TECHM 26DEC2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 316.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1754.35 | 316.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1778.90 | 316.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1770.75 | 316.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1775.55 | 316.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1796.40 | 316.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1789.60 | 316.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1762.80 | 316.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1763.55 | 316.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1777.85 | 316.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1782.80 | 316.35 | 316.35 | - | 0 | 0 | 0 |
| 5 Dec | 1786.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1759.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1749.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1745.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1712.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1713.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1756.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1745.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1732.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1940 expiring on 26DEC2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 316.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 316.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 316.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 316.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 316.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 316.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 316.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 316.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 316.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 316.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 316.35, which was 316.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
