TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.17
Theta: -0.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 1686.05 | 0.85 | -9.05 | 27.50 | 4,456 | -251 | 1,943 | |||
| 19 Dec | 1754.35 | 9.9 | -5.55 | 26.72 | 3,385 | -113 | 2,188 | |||
| 18 Dec | 1778.90 | 15.45 | -0.20 | 23.29 | 3,203 | -45 | 2,307 | |||
| 17 Dec | 1770.75 | 15.65 | -2.90 | 24.94 | 3,850 | 67 | 2,367 | |||
| 16 Dec | 1775.55 | 18.55 | -7.45 | 23.56 | 3,426 | 243 | 2,314 | |||
| 13 Dec | 1796.40 | 26 | 2.50 | 17.16 | 6,589 | -359 | 2,099 | |||
| 12 Dec | 1789.60 | 23.5 | 7.35 | 19.89 | 15,919 | 601 | 2,562 | |||
| 11 Dec | 1762.80 | 16.15 | -2.20 | 21.88 | 1,881 | 100 | 1,977 | |||
| 10 Dec | 1763.55 | 18.35 | -6.75 | 20.93 | 2,731 | 123 | 1,881 | |||
| 9 Dec | 1777.85 | 25.1 | -4.55 | 20.68 | 3,397 | 322 | 1,759 | |||
| 6 Dec | 1782.80 | 29.65 | -0.25 | 19.27 | 2,254 | 25 | 1,450 | |||
| 5 Dec | 1786.95 | 29.9 | 8.60 | 18.82 | 7,248 | 47 | 1,434 | |||
| 4 Dec | 1759.60 | 21.3 | 2.30 | 20.30 | 4,612 | 212 | 1,382 | |||
| 3 Dec | 1749.50 | 19 | -2.15 | 20.00 | 1,412 | 123 | 1,174 | |||
| 2 Dec | 1745.95 | 21.15 | 4.55 | 22.21 | 1,922 | 5 | 1,051 | |||
| 29 Nov | 1712.30 | 16.6 | -3.75 | 23.17 | 1,334 | 58 | 1,051 | |||
| 28 Nov | 1713.35 | 20.35 | -12.70 | 24.70 | 2,181 | 130 | 990 | |||
| 27 Nov | 1756.80 | 33.05 | 2.55 | 23.74 | 2,468 | 281 | 859 | |||
| 26 Nov | 1745.40 | 30.5 | 1.05 | 23.47 | 1,030 | 78 | 576 | |||
| 25 Nov | 1732.60 | 29.45 | -2.20 | 24.68 | 667 | 198 | 491 | |||
| 22 Nov | 1747.45 | 31.65 | 13.15 | 22.71 | 722 | 123 | 416 | |||
| 21 Nov | 1702.25 | 18.5 | -1.50 | 22.50 | 209 | -3 | 293 | |||
| 20 Nov | 1699.65 | 20 | 0.00 | 24.17 | 497 | 194 | 293 | |||
| 19 Nov | 1699.65 | 20 | 7.00 | 24.17 | 497 | 191 | 293 | |||
| 18 Nov | 1660.80 | 13 | -3.55 | 23.15 | 89 | 34 | 101 | |||
| 14 Nov | 1687.50 | 16.55 | 0.40 | 20.78 | 11 | 3 | 66 | |||
| 13 Nov | 1675.60 | 16.15 | -3.70 | 22.47 | 25 | 1 | 62 | |||
| 12 Nov | 1687.00 | 19.85 | -3.15 | 22.03 | 15 | 2 | 61 | |||
| 11 Nov | 1704.15 | 23 | 3.10 | 21.10 | 32 | 15 | 59 | |||
| 8 Nov | 1681.35 | 19.9 | 3.25 | 22.50 | 22 | 19 | 43 | |||
| 7 Nov | 1651.00 | 16.65 | -8.95 | 23.47 | 32 | 14 | 24 | |||
| 6 Nov | 1693.55 | 25.6 | -16.75 | 22.52 | 9 | 7 | 9 | |||
| 30 Oct | 1684.95 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1698.50 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1702.55 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1716.45 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1735.75 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 42.35 | 42.35 | - | 0 | 0 | 0 | |||
| 11 Oct | 1647.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1629.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.04
Historical price for 1800 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 0.85, which was -9.05 lower than the previous day. The implied volatity was 27.50, the open interest changed by -251 which decreased total open position to 1943
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 9.9, which was -5.55 lower than the previous day. The implied volatity was 26.72, the open interest changed by -113 which decreased total open position to 2188
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 15.45, which was -0.20 lower than the previous day. The implied volatity was 23.29, the open interest changed by -45 which decreased total open position to 2307
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 15.65, which was -2.90 lower than the previous day. The implied volatity was 24.94, the open interest changed by 67 which increased total open position to 2367
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 18.55, which was -7.45 lower than the previous day. The implied volatity was 23.56, the open interest changed by 243 which increased total open position to 2314
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 26, which was 2.50 higher than the previous day. The implied volatity was 17.16, the open interest changed by -359 which decreased total open position to 2099
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 23.5, which was 7.35 higher than the previous day. The implied volatity was 19.89, the open interest changed by 601 which increased total open position to 2562
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 16.15, which was -2.20 lower than the previous day. The implied volatity was 21.88, the open interest changed by 100 which increased total open position to 1977
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 18.35, which was -6.75 lower than the previous day. The implied volatity was 20.93, the open interest changed by 123 which increased total open position to 1881
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 25.1, which was -4.55 lower than the previous day. The implied volatity was 20.68, the open interest changed by 322 which increased total open position to 1759
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 29.65, which was -0.25 lower than the previous day. The implied volatity was 19.27, the open interest changed by 25 which increased total open position to 1450
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 29.9, which was 8.60 higher than the previous day. The implied volatity was 18.82, the open interest changed by 47 which increased total open position to 1434
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 21.3, which was 2.30 higher than the previous day. The implied volatity was 20.30, the open interest changed by 212 which increased total open position to 1382
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 19, which was -2.15 lower than the previous day. The implied volatity was 20.00, the open interest changed by 123 which increased total open position to 1174
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 21.15, which was 4.55 higher than the previous day. The implied volatity was 22.21, the open interest changed by 5 which increased total open position to 1051
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 16.6, which was -3.75 lower than the previous day. The implied volatity was 23.17, the open interest changed by 58 which increased total open position to 1051
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 20.35, which was -12.70 lower than the previous day. The implied volatity was 24.70, the open interest changed by 130 which increased total open position to 990
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 33.05, which was 2.55 higher than the previous day. The implied volatity was 23.74, the open interest changed by 281 which increased total open position to 859
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 30.5, which was 1.05 higher than the previous day. The implied volatity was 23.47, the open interest changed by 78 which increased total open position to 576
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 29.45, which was -2.20 lower than the previous day. The implied volatity was 24.68, the open interest changed by 198 which increased total open position to 491
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 31.65, which was 13.15 higher than the previous day. The implied volatity was 22.71, the open interest changed by 123 which increased total open position to 416
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 18.5, which was -1.50 lower than the previous day. The implied volatity was 22.50, the open interest changed by -3 which decreased total open position to 293
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 24.17, the open interest changed by 194 which increased total open position to 293
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 20, which was 7.00 higher than the previous day. The implied volatity was 24.17, the open interest changed by 191 which increased total open position to 293
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 13, which was -3.55 lower than the previous day. The implied volatity was 23.15, the open interest changed by 34 which increased total open position to 101
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 16.55, which was 0.40 higher than the previous day. The implied volatity was 20.78, the open interest changed by 3 which increased total open position to 66
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 16.15, which was -3.70 lower than the previous day. The implied volatity was 22.47, the open interest changed by 1 which increased total open position to 62
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 19.85, which was -3.15 lower than the previous day. The implied volatity was 22.03, the open interest changed by 2 which increased total open position to 61
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 23, which was 3.10 higher than the previous day. The implied volatity was 21.10, the open interest changed by 15 which increased total open position to 59
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 19.9, which was 3.25 higher than the previous day. The implied volatity was 22.50, the open interest changed by 19 which increased total open position to 43
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 16.65, which was -8.95 lower than the previous day. The implied volatity was 23.47, the open interest changed by 14 which increased total open position to 24
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 25.6, which was -16.75 lower than the previous day. The implied volatity was 22.52, the open interest changed by 7 which increased total open position to 9
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 42.35, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.28
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 113.2 | 63.10 | 32.63 | 144 | -68 | 298 |
| 19 Dec | 1754.35 | 50.1 | 11.65 | 21.82 | 526 | -58 | 365 |
| 18 Dec | 1778.90 | 38.45 | -2.90 | 25.23 | 647 | -22 | 421 |
| 17 Dec | 1770.75 | 41.35 | 4.00 | 21.55 | 1,082 | 16 | 443 |
| 16 Dec | 1775.55 | 37.35 | 9.90 | 21.67 | 1,235 | 24 | 426 |
| 13 Dec | 1796.40 | 27.45 | -7.80 | 22.24 | 1,272 | -48 | 404 |
| 12 Dec | 1789.60 | 35.25 | -17.65 | 21.83 | 3,474 | 178 | 461 |
| 11 Dec | 1762.80 | 52.9 | 0.70 | 21.32 | 112 | 21 | 283 |
| 10 Dec | 1763.55 | 52.2 | 7.50 | 23.72 | 290 | -35 | 263 |
| 9 Dec | 1777.85 | 44.7 | 3.95 | 24.13 | 783 | 27 | 297 |
| 6 Dec | 1782.80 | 40.75 | -2.95 | 22.83 | 505 | 2 | 267 |
| 5 Dec | 1786.95 | 43.7 | -16.05 | 24.16 | 2,798 | 110 | 262 |
| 4 Dec | 1759.60 | 59.75 | -7.15 | 23.85 | 664 | 51 | 152 |
| 3 Dec | 1749.50 | 66.9 | -3.30 | 24.93 | 77 | 15 | 101 |
| 2 Dec | 1745.95 | 70.2 | -17.70 | 23.94 | 29 | 4 | 85 |
| 29 Nov | 1712.30 | 87.9 | -4.10 | 21.54 | 21 | 6 | 81 |
| 28 Nov | 1713.35 | 92 | 23.00 | 24.95 | 23 | 3 | 75 |
| 27 Nov | 1756.80 | 69 | -6.55 | 25.92 | 251 | -45 | 71 |
| 26 Nov | 1745.40 | 75.55 | -6.25 | 26.73 | 150 | 99 | 115 |
| 25 Nov | 1732.60 | 81.8 | 8.30 | 26.03 | 13 | 15 | 15 |
| 22 Nov | 1747.45 | 73.5 | -129.45 | 24.01 | 21 | 8 | 8 |
| 21 Nov | 1702.25 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1699.65 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1699.65 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1660.80 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1687.50 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1675.60 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1687.00 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1704.15 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1681.35 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1651.00 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1693.55 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1684.95 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1698.50 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1702.55 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1716.45 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1735.75 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.95 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 202.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 202.95 | 202.95 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.93
Historical price for 1800 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 113.2, which was 63.10 higher than the previous day. The implied volatity was 32.63, the open interest changed by -68 which decreased total open position to 298
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 50.1, which was 11.65 higher than the previous day. The implied volatity was 21.82, the open interest changed by -58 which decreased total open position to 365
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 38.45, which was -2.90 lower than the previous day. The implied volatity was 25.23, the open interest changed by -22 which decreased total open position to 421
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 41.35, which was 4.00 higher than the previous day. The implied volatity was 21.55, the open interest changed by 16 which increased total open position to 443
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 37.35, which was 9.90 higher than the previous day. The implied volatity was 21.67, the open interest changed by 24 which increased total open position to 426
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 27.45, which was -7.80 lower than the previous day. The implied volatity was 22.24, the open interest changed by -48 which decreased total open position to 404
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 35.25, which was -17.65 lower than the previous day. The implied volatity was 21.83, the open interest changed by 178 which increased total open position to 461
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 52.9, which was 0.70 higher than the previous day. The implied volatity was 21.32, the open interest changed by 21 which increased total open position to 283
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 52.2, which was 7.50 higher than the previous day. The implied volatity was 23.72, the open interest changed by -35 which decreased total open position to 263
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 44.7, which was 3.95 higher than the previous day. The implied volatity was 24.13, the open interest changed by 27 which increased total open position to 297
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 40.75, which was -2.95 lower than the previous day. The implied volatity was 22.83, the open interest changed by 2 which increased total open position to 267
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 43.7, which was -16.05 lower than the previous day. The implied volatity was 24.16, the open interest changed by 110 which increased total open position to 262
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 59.75, which was -7.15 lower than the previous day. The implied volatity was 23.85, the open interest changed by 51 which increased total open position to 152
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 66.9, which was -3.30 lower than the previous day. The implied volatity was 24.93, the open interest changed by 15 which increased total open position to 101
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 70.2, which was -17.70 lower than the previous day. The implied volatity was 23.94, the open interest changed by 4 which increased total open position to 85
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 87.9, which was -4.10 lower than the previous day. The implied volatity was 21.54, the open interest changed by 6 which increased total open position to 81
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 92, which was 23.00 higher than the previous day. The implied volatity was 24.95, the open interest changed by 3 which increased total open position to 75
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 69, which was -6.55 lower than the previous day. The implied volatity was 25.92, the open interest changed by -45 which decreased total open position to 71
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 75.55, which was -6.25 lower than the previous day. The implied volatity was 26.73, the open interest changed by 99 which increased total open position to 115
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 81.8, which was 8.30 higher than the previous day. The implied volatity was 26.03, the open interest changed by 15 which increased total open position to 15
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 73.5, which was -129.45 lower than the previous day. The implied volatity was 24.01, the open interest changed by 8 which increased total open position to 8
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 202.95, which was 202.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
