TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.84
Theta: -1.72
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 22.5 | -68.05 | 20.77 | 264 | 56 | 97 | |||
| 19 Dec | 1754.35 | 90.55 | -12.25 | 44.51 | 24 | -1 | 42 | |||
| 18 Dec | 1778.90 | 102.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1770.75 | 102.8 | 0.00 | 0.00 | 0 | -4 | 0 | |||
|
|
||||||||||
| 16 Dec | 1775.55 | 102.8 | -10.15 | 27.79 | 4 | 0 | 47 | |||
| 13 Dec | 1796.40 | 112.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1789.60 | 112.95 | 21.45 | 22.45 | 5 | 1 | 48 | |||
| 11 Dec | 1762.80 | 91.5 | 4.45 | 26.57 | 3 | 2 | 46 | |||
| 10 Dec | 1763.55 | 87.05 | -19.95 | - | 1 | 0 | 43 | |||
| 9 Dec | 1777.85 | 107 | -0.10 | 18.59 | 3 | 0 | 40 | |||
| 6 Dec | 1782.80 | 107.1 | -9.60 | - | 2 | -1 | 40 | |||
| 5 Dec | 1786.95 | 116.7 | 24.00 | 18.11 | 7 | 4 | 42 | |||
| 4 Dec | 1759.60 | 92.7 | 6.20 | 19.43 | 15 | 1 | 37 | |||
| 3 Dec | 1749.50 | 86.5 | -2.50 | 18.97 | 4 | 2 | 36 | |||
| 2 Dec | 1745.95 | 89 | 20.00 | 24.65 | 42 | 6 | 34 | |||
| 29 Nov | 1712.30 | 69 | -4.70 | 23.18 | 30 | 12 | 27 | |||
| 28 Nov | 1713.35 | 73.7 | -31.60 | 24.53 | 22 | -4 | 15 | |||
| 27 Nov | 1756.80 | 105.3 | 17.30 | 26.00 | 1 | 0 | 20 | |||
| 26 Nov | 1745.40 | 88 | -3.00 | 17.28 | 1 | 0 | 20 | |||
| 25 Nov | 1732.60 | 91 | -7.00 | 24.69 | 10 | 1 | 19 | |||
| 22 Nov | 1747.45 | 98 | 32.25 | 23.14 | 7 | 0 | 18 | |||
| 21 Nov | 1702.25 | 65.75 | -0.05 | 21.08 | 7 | 0 | 18 | |||
| 20 Nov | 1699.65 | 65.8 | 0.00 | 23.46 | 43 | 11 | 19 | |||
| 19 Nov | 1699.65 | 65.8 | 16.65 | 23.46 | 43 | 12 | 19 | |||
| 18 Nov | 1660.80 | 49.15 | -10.80 | 22.14 | 8 | -2 | 5 | |||
| 14 Nov | 1687.50 | 59.95 | 1.45 | 19.32 | 5 | 4 | 7 | |||
| 13 Nov | 1675.60 | 58.5 | -19.40 | 22.71 | 1 | 0 | 2 | |||
| 12 Nov | 1687.00 | 77.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 1704.15 | 77.9 | 13.60 | 22.06 | 4 | 2 | 3 | |||
| 8 Nov | 1681.35 | 64.3 | -15.55 | 22.59 | 1 | 0 | 0 | |||
| 7 Nov | 1651.00 | 79.85 | 0.00 | 0.15 | 0 | 0 | 0 | |||
| 6 Nov | 1693.55 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1632.65 | 79.85 | 0.00 | 1.11 | 0 | 0 | 0 | |||
| 1 Nov | 1603.65 | 79.85 | 79.85 | 2.34 | 0 | 0 | 0 | |||
| 30 Oct | 1684.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1698.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1702.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1716.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1735.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1647.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1629.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1577.20 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1680 expiring on 26DEC2024
Delta for 1680 CE is 0.58
Historical price for 1680 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 22.5, which was -68.05 lower than the previous day. The implied volatity was 20.77, the open interest changed by 56 which increased total open position to 97
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 90.55, which was -12.25 lower than the previous day. The implied volatity was 44.51, the open interest changed by -1 which decreased total open position to 42
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 102.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 102.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 102.8, which was -10.15 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 47
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 112.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 112.95, which was 21.45 higher than the previous day. The implied volatity was 22.45, the open interest changed by 1 which increased total open position to 48
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 91.5, which was 4.45 higher than the previous day. The implied volatity was 26.57, the open interest changed by 2 which increased total open position to 46
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 87.05, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 107, which was -0.10 lower than the previous day. The implied volatity was 18.59, the open interest changed by 0 which decreased total open position to 40
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 107.1, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 40
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 116.7, which was 24.00 higher than the previous day. The implied volatity was 18.11, the open interest changed by 4 which increased total open position to 42
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 92.7, which was 6.20 higher than the previous day. The implied volatity was 19.43, the open interest changed by 1 which increased total open position to 37
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 86.5, which was -2.50 lower than the previous day. The implied volatity was 18.97, the open interest changed by 2 which increased total open position to 36
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 89, which was 20.00 higher than the previous day. The implied volatity was 24.65, the open interest changed by 6 which increased total open position to 34
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 69, which was -4.70 lower than the previous day. The implied volatity was 23.18, the open interest changed by 12 which increased total open position to 27
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 73.7, which was -31.60 lower than the previous day. The implied volatity was 24.53, the open interest changed by -4 which decreased total open position to 15
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 105.3, which was 17.30 higher than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 20
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 88, which was -3.00 lower than the previous day. The implied volatity was 17.28, the open interest changed by 0 which decreased total open position to 20
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 91, which was -7.00 lower than the previous day. The implied volatity was 24.69, the open interest changed by 1 which increased total open position to 19
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 98, which was 32.25 higher than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 18
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 65.75, which was -0.05 lower than the previous day. The implied volatity was 21.08, the open interest changed by 0 which decreased total open position to 18
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 23.46, the open interest changed by 11 which increased total open position to 19
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 65.8, which was 16.65 higher than the previous day. The implied volatity was 23.46, the open interest changed by 12 which increased total open position to 19
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 49.15, which was -10.80 lower than the previous day. The implied volatity was 22.14, the open interest changed by -2 which decreased total open position to 5
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 59.95, which was 1.45 higher than the previous day. The implied volatity was 19.32, the open interest changed by 4 which increased total open position to 7
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 58.5, which was -19.40 lower than the previous day. The implied volatity was 22.71, the open interest changed by 0 which decreased total open position to 2
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 77.9, which was 13.60 higher than the previous day. The implied volatity was 22.06, the open interest changed by 2 which increased total open position to 3
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 64.3, which was -15.55 lower than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 79.85, which was 79.85 higher than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 26DEC2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.85
Theta: -1.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 14.9 | 11.75 | 21.97 | 2,623 | 29 | 387 |
| 19 Dec | 1754.35 | 3.15 | 0.30 | 26.02 | 758 | 97 | 358 |
| 18 Dec | 1778.90 | 2.85 | -0.55 | 28.28 | 150 | 0 | 265 |
| 17 Dec | 1770.75 | 3.4 | 0.10 | 26.27 | 147 | 38 | 266 |
| 16 Dec | 1775.55 | 3.3 | 0.55 | 26.29 | 149 | 9 | 228 |
| 13 Dec | 1796.40 | 2.75 | -0.70 | 26.14 | 309 | 5 | 225 |
| 12 Dec | 1789.60 | 3.45 | -3.65 | 24.37 | 496 | -21 | 221 |
| 11 Dec | 1762.80 | 7.1 | 0.05 | 23.93 | 173 | 7 | 241 |
| 10 Dec | 1763.55 | 7.05 | 0.15 | 24.43 | 310 | -2 | 233 |
| 9 Dec | 1777.85 | 6.9 | 0.55 | 26.09 | 258 | -4 | 234 |
| 6 Dec | 1782.80 | 6.35 | -1.50 | 24.78 | 273 | 24 | 234 |
| 5 Dec | 1786.95 | 7.85 | -4.75 | 25.92 | 598 | 0 | 209 |
| 4 Dec | 1759.60 | 12.6 | -1.70 | 25.41 | 692 | 22 | 213 |
| 3 Dec | 1749.50 | 14.3 | -2.50 | 25.00 | 528 | 53 | 199 |
| 2 Dec | 1745.95 | 16.8 | -10.40 | 25.23 | 652 | 0 | 146 |
| 29 Nov | 1712.30 | 27.2 | -2.30 | 25.31 | 224 | -1 | 145 |
| 28 Nov | 1713.35 | 29.5 | 10.70 | 26.66 | 196 | 26 | 146 |
| 27 Nov | 1756.80 | 18.8 | -2.40 | 26.53 | 93 | 35 | 121 |
| 26 Nov | 1745.40 | 21.2 | -2.80 | 26.51 | 62 | 40 | 82 |
| 25 Nov | 1732.60 | 24 | 2.20 | 25.99 | 34 | 39 | 41 |
| 22 Nov | 1747.45 | 21.8 | -18.30 | 25.19 | 60 | 29 | 31 |
| 21 Nov | 1702.25 | 40.1 | -82.50 | 27.57 | 2 | 1 | 1 |
| 20 Nov | 1699.65 | 122.6 | 0.00 | 1.55 | 0 | 0 | 0 |
| 19 Nov | 1699.65 | 122.6 | 0.00 | 1.55 | 0 | 0 | 0 |
| 18 Nov | 1660.80 | 122.6 | 0.00 | 0.21 | 0 | 0 | 0 |
| 14 Nov | 1687.50 | 122.6 | 0.00 | 1.47 | 0 | 0 | 0 |
| 13 Nov | 1675.60 | 122.6 | 0.00 | 0.91 | 0 | 0 | 0 |
| 12 Nov | 1687.00 | 122.6 | 0.00 | 1.45 | 0 | 0 | 0 |
| 11 Nov | 1704.15 | 122.6 | 0.00 | 2.19 | 0 | 0 | 0 |
| 8 Nov | 1681.35 | 122.6 | 0.00 | 0.90 | 0 | 0 | 0 |
| 7 Nov | 1651.00 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1693.55 | 122.6 | 0.00 | 1.66 | 0 | 0 | 0 |
| 5 Nov | 1632.65 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1603.65 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1684.95 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1698.50 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1702.55 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1716.45 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1735.75 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.95 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 122.6 | 122.60 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1577.20 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1680 expiring on 26DEC2024
Delta for 1680 PE is -0.42
Historical price for 1680 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 14.9, which was 11.75 higher than the previous day. The implied volatity was 21.97, the open interest changed by 29 which increased total open position to 387
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 3.15, which was 0.30 higher than the previous day. The implied volatity was 26.02, the open interest changed by 97 which increased total open position to 358
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 265
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 3.4, which was 0.10 higher than the previous day. The implied volatity was 26.27, the open interest changed by 38 which increased total open position to 266
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 3.3, which was 0.55 higher than the previous day. The implied volatity was 26.29, the open interest changed by 9 which increased total open position to 228
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 2.75, which was -0.70 lower than the previous day. The implied volatity was 26.14, the open interest changed by 5 which increased total open position to 225
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 3.45, which was -3.65 lower than the previous day. The implied volatity was 24.37, the open interest changed by -21 which decreased total open position to 221
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 7.1, which was 0.05 higher than the previous day. The implied volatity was 23.93, the open interest changed by 7 which increased total open position to 241
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 7.05, which was 0.15 higher than the previous day. The implied volatity was 24.43, the open interest changed by -2 which decreased total open position to 233
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 6.9, which was 0.55 higher than the previous day. The implied volatity was 26.09, the open interest changed by -4 which decreased total open position to 234
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 6.35, which was -1.50 lower than the previous day. The implied volatity was 24.78, the open interest changed by 24 which increased total open position to 234
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 7.85, which was -4.75 lower than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 209
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 12.6, which was -1.70 lower than the previous day. The implied volatity was 25.41, the open interest changed by 22 which increased total open position to 213
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 14.3, which was -2.50 lower than the previous day. The implied volatity was 25.00, the open interest changed by 53 which increased total open position to 199
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 16.8, which was -10.40 lower than the previous day. The implied volatity was 25.23, the open interest changed by 0 which decreased total open position to 146
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 27.2, which was -2.30 lower than the previous day. The implied volatity was 25.31, the open interest changed by -1 which decreased total open position to 145
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 29.5, which was 10.70 higher than the previous day. The implied volatity was 26.66, the open interest changed by 26 which increased total open position to 146
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 18.8, which was -2.40 lower than the previous day. The implied volatity was 26.53, the open interest changed by 35 which increased total open position to 121
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 21.2, which was -2.80 lower than the previous day. The implied volatity was 26.51, the open interest changed by 40 which increased total open position to 82
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 24, which was 2.20 higher than the previous day. The implied volatity was 25.99, the open interest changed by 39 which increased total open position to 41
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 21.8, which was -18.30 lower than the previous day. The implied volatity was 25.19, the open interest changed by 29 which increased total open position to 31
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 40.1, which was -82.50 lower than the previous day. The implied volatity was 27.57, the open interest changed by 1 which increased total open position to 1
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 122.6, which was 122.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
