TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.46
Theta: -1.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 51.45 | -75.40 | 20.45 | 23 | -3 | 21 | |||
| 19 Dec | 1754.35 | 126.85 | -4.45 | 51.72 | 11 | -2 | 24 | |||
| 18 Dec | 1778.90 | 131.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1770.75 | 131.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1775.55 | 131.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1796.40 | 131.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1789.60 | 131.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Dec | 1762.80 | 131.3 | -16.70 | 34.62 | 1 | 0 | 27 | |||
| 10 Dec | 1763.55 | 148 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1777.85 | 148 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 1782.80 | 148 | 0.60 | - | 4 | 1 | 29 | |||
| 5 Dec | 1786.95 | 147.4 | 20.55 | - | 2 | 1 | 28 | |||
| 4 Dec | 1759.60 | 126.85 | 4.85 | 14.78 | 9 | 7 | 26 | |||
| 3 Dec | 1749.50 | 122 | 9.75 | 19.64 | 4 | -1 | 19 | |||
| 2 Dec | 1745.95 | 112.25 | 17.25 | - | 2 | 0 | 20 | |||
| 29 Nov | 1712.30 | 95 | -11.20 | 21.16 | 15 | 8 | 20 | |||
| 28 Nov | 1713.35 | 106.2 | -33.80 | 27.55 | 9 | 4 | 12 | |||
|
|
||||||||||
| 27 Nov | 1756.80 | 140 | 18.00 | 28.47 | 2 | 0 | 6 | |||
| 26 Nov | 1745.40 | 122 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 1732.60 | 122 | 24.00 | 25.46 | 1 | 0 | 5 | |||
| 22 Nov | 1747.45 | 98 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1702.25 | 98 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 20 Nov | 1699.65 | 98 | 0.00 | 27.22 | 10 | -3 | 5 | |||
| 19 Nov | 1699.65 | 98 | 27.40 | 27.22 | 10 | -3 | 5 | |||
| 18 Nov | 1660.80 | 70.6 | -26.25 | 21.71 | 8 | 7 | 7 | |||
| 14 Nov | 1687.50 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1675.60 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1687.00 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1704.15 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1681.35 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1651.00 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1693.55 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1632.65 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1603.65 | 96.85 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 30 Oct | 1684.95 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1698.50 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1702.55 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1716.45 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1735.75 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1647.05 | 96.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 96.85 | 96.85 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1629.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1577.20 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 CE is 0.87
Historical price for 1640 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 51.45, which was -75.40 lower than the previous day. The implied volatity was 20.45, the open interest changed by -3 which decreased total open position to 21
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 126.85, which was -4.45 lower than the previous day. The implied volatity was 51.72, the open interest changed by -2 which decreased total open position to 24
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 131.3, which was -16.70 lower than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 27
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 148, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 147.4, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 28
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 126.85, which was 4.85 higher than the previous day. The implied volatity was 14.78, the open interest changed by 7 which increased total open position to 26
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 122, which was 9.75 higher than the previous day. The implied volatity was 19.64, the open interest changed by -1 which decreased total open position to 19
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 112.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 95, which was -11.20 lower than the previous day. The implied volatity was 21.16, the open interest changed by 8 which increased total open position to 20
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 106.2, which was -33.80 lower than the previous day. The implied volatity was 27.55, the open interest changed by 4 which increased total open position to 12
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 140, which was 18.00 higher than the previous day. The implied volatity was 28.47, the open interest changed by 0 which decreased total open position to 6
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 122, which was 24.00 higher than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 5
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 27.22, the open interest changed by -3 which decreased total open position to 5
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 98, which was 27.40 higher than the previous day. The implied volatity was 27.22, the open interest changed by -3 which decreased total open position to 5
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 70.6, which was -26.25 lower than the previous day. The implied volatity was 21.71, the open interest changed by 7 which increased total open position to 7
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 96.85, which was 96.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 26DEC2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.55
Theta: -1.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 4.85 | 3.30 | 24.30 | 878 | -36 | 188 |
| 19 Dec | 1754.35 | 1.55 | 0.15 | 30.34 | 233 | -39 | 226 |
| 18 Dec | 1778.90 | 1.4 | -0.25 | 31.92 | 154 | -36 | 265 |
| 17 Dec | 1770.75 | 1.65 | -0.05 | 29.69 | 171 | -21 | 300 |
| 16 Dec | 1775.55 | 1.7 | 0.15 | 29.68 | 115 | -14 | 323 |
| 13 Dec | 1796.40 | 1.55 | -0.30 | 29.20 | 235 | -4 | 342 |
| 12 Dec | 1789.60 | 1.85 | -1.60 | 27.15 | 358 | -16 | 346 |
| 11 Dec | 1762.80 | 3.45 | -0.10 | 25.85 | 193 | 6 | 364 |
| 10 Dec | 1763.55 | 3.55 | -0.15 | 26.31 | 254 | -19 | 359 |
| 9 Dec | 1777.85 | 3.7 | 0.20 | 27.97 | 202 | -17 | 379 |
| 6 Dec | 1782.80 | 3.5 | -0.95 | 26.61 | 270 | -31 | 396 |
| 5 Dec | 1786.95 | 4.45 | -2.40 | 27.60 | 327 | -7 | 433 |
| 4 Dec | 1759.60 | 6.85 | -1.10 | 26.64 | 475 | 24 | 442 |
| 3 Dec | 1749.50 | 7.95 | -1.80 | 26.11 | 400 | 68 | 417 |
| 2 Dec | 1745.95 | 9.75 | -6.15 | 26.44 | 492 | 8 | 352 |
| 29 Nov | 1712.30 | 15.9 | -0.65 | 25.72 | 372 | 68 | 345 |
| 28 Nov | 1713.35 | 16.55 | 4.75 | 26.12 | 276 | 26 | 271 |
| 27 Nov | 1756.80 | 11.8 | -1.40 | 27.75 | 124 | 59 | 245 |
| 26 Nov | 1745.40 | 13.2 | -1.80 | 27.44 | 71 | 31 | 185 |
| 25 Nov | 1732.60 | 15 | 1.80 | 26.83 | 81 | 76 | 153 |
| 22 Nov | 1747.45 | 13.2 | -13.65 | 25.72 | 147 | 58 | 135 |
| 21 Nov | 1702.25 | 26.85 | -0.10 | 28.09 | 19 | -4 | 76 |
| 20 Nov | 1699.65 | 26.95 | 0.00 | 25.90 | 141 | 53 | 81 |
| 19 Nov | 1699.65 | 26.95 | -12.05 | 25.90 | 141 | 54 | 81 |
| 18 Nov | 1660.80 | 39 | 13.50 | 27.40 | 29 | 26 | 27 |
| 14 Nov | 1687.50 | 25.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1675.60 | 25.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1687.00 | 25.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1704.15 | 25.5 | -31.60 | 25.12 | 2 | 0 | 1 |
| 8 Nov | 1681.35 | 57.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1651.00 | 57.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1693.55 | 57.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 1632.65 | 57.1 | -43.25 | 26.29 | 2 | 1 | 1 |
| 1 Nov | 1603.65 | 100.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1684.95 | 100.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1698.50 | 100.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1702.55 | 100.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1716.45 | 100.35 | 100.35 | - | 0 | 0 | 0 |
| 24 Oct | 1735.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1577.20 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 PE is -0.17
Historical price for 1640 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 4.85, which was 3.30 higher than the previous day. The implied volatity was 24.30, the open interest changed by -36 which decreased total open position to 188
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was 30.34, the open interest changed by -39 which decreased total open position to 226
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 31.92, the open interest changed by -36 which decreased total open position to 265
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 29.69, the open interest changed by -21 which decreased total open position to 300
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 29.68, the open interest changed by -14 which decreased total open position to 323
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 29.20, the open interest changed by -4 which decreased total open position to 342
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 1.85, which was -1.60 lower than the previous day. The implied volatity was 27.15, the open interest changed by -16 which decreased total open position to 346
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 3.45, which was -0.10 lower than the previous day. The implied volatity was 25.85, the open interest changed by 6 which increased total open position to 364
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was 26.31, the open interest changed by -19 which decreased total open position to 359
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 3.7, which was 0.20 higher than the previous day. The implied volatity was 27.97, the open interest changed by -17 which decreased total open position to 379
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 3.5, which was -0.95 lower than the previous day. The implied volatity was 26.61, the open interest changed by -31 which decreased total open position to 396
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 4.45, which was -2.40 lower than the previous day. The implied volatity was 27.60, the open interest changed by -7 which decreased total open position to 433
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 6.85, which was -1.10 lower than the previous day. The implied volatity was 26.64, the open interest changed by 24 which increased total open position to 442
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 7.95, which was -1.80 lower than the previous day. The implied volatity was 26.11, the open interest changed by 68 which increased total open position to 417
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 9.75, which was -6.15 lower than the previous day. The implied volatity was 26.44, the open interest changed by 8 which increased total open position to 352
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 15.9, which was -0.65 lower than the previous day. The implied volatity was 25.72, the open interest changed by 68 which increased total open position to 345
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 16.55, which was 4.75 higher than the previous day. The implied volatity was 26.12, the open interest changed by 26 which increased total open position to 271
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 11.8, which was -1.40 lower than the previous day. The implied volatity was 27.75, the open interest changed by 59 which increased total open position to 245
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 13.2, which was -1.80 lower than the previous day. The implied volatity was 27.44, the open interest changed by 31 which increased total open position to 185
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 15, which was 1.80 higher than the previous day. The implied volatity was 26.83, the open interest changed by 76 which increased total open position to 153
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 13.2, which was -13.65 lower than the previous day. The implied volatity was 25.72, the open interest changed by 58 which increased total open position to 135
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 26.85, which was -0.10 lower than the previous day. The implied volatity was 28.09, the open interest changed by -4 which decreased total open position to 76
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 25.90, the open interest changed by 53 which increased total open position to 81
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 26.95, which was -12.05 lower than the previous day. The implied volatity was 25.90, the open interest changed by 54 which increased total open position to 81
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 39, which was 13.50 higher than the previous day. The implied volatity was 27.40, the open interest changed by 26 which increased total open position to 27
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 25.5, which was -31.60 lower than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 1
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 57.1, which was -43.25 lower than the previous day. The implied volatity was 26.29, the open interest changed by 1 which increased total open position to 1
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 100.35, which was 100.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
